ATLAZ Historical Data

AAZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 416.41
+4.10%
$ 6.25 million $ 18,354
Jun 2, 2024 $ 400
-13.31%
$ 6 million $ 6,672
Jun 1, 2024 $ 461.39
-9.11%
$ 6.92 million $ 691
May 31, 2024 $ 507.64
-1.82%
$ 7.61 million $ 2,425
May 30, 2024 $ 517.09
-4.52%
$ 7.76 million $ 1,724
May 29, 2024 $ 541.84
-6.90%
$ 8.13 million $ 1,751
May 28, 2024 $ 582.31
-8.23%
$ 8.73 million $ 7,061
May 27, 2024 $ 634.84
+2.19%
$ 9.52 million $ 7,185
May 26, 2024 $ 621.24
-11.79%
$ 9.32 million $ 7,667
May 25, 2024 $ 704.27
+7.11%
$ 10.56 million $ 37,355
May 24, 2024 $ 657.53
-2.96%
$ 9.86 million $ 13,090
May 23, 2024 $ 677.57
-20.96%
$ 10.16 million $ 5,236
May 22, 2024 $ 857.31
-3.20%
$ 12.86 million $ 6,182
May 21, 2024 $ 886.09
+3.33%
$ 13.29 million $ 50,190
May 20, 2024 $ 857.98
-8.07%
$ 12.87 million $ 4,759
May 19, 2024 $ 933.29
-9.71%
$ 14 million $ 7,994
May 18, 2024 $ 1,033.67
-14.05%
$ 15.51 million $ 7,734
May 17, 2024 $ 1,202.67
-1.70%
$ 18.04 million $ 9,510
May 16, 2024 $ 1,223.41
-4.83%
$ 18.35 million $ 10,588
May 15, 2024 $ 1,286.04
-9.93%
$ 19.29 million $ 9,919
May 14, 2024 $ 1,511.37
-2.89%
$ 22.67 million $ 7,461
May 13, 2024 $ 1,600.3
+0.69%
$ 24 million $ 52,078
May 12, 2024 $ 1,589.28
-6.88%
$ 23.84 million $ 18,906
May 11, 2024 $ 1,706.63
-3.91%
$ 25.6 million $ 5,815
May 10, 2024 $ 1,845.53
-5.47%
$ 27.68 million $ 14,210
May 9, 2024 $ 1,858.2
-4.53%
$ 27.87 million $ 30,019
May 8, 2024 $ 1,947.61
-14.88%
$ 29.21 million $ 21,933
May 7, 2024 $ 2,293.86
-7.05%
$ 34.41 million $ 15,400
May 6, 2024 $ 2,467.74
-3.57%
$ 37.02 million $ 51,972
Download