ATLAZ Historical Data

AAZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 83.07
+2.12%
$ 1.25 million $ 1,331
Jul 22, 2024 $ 81.34
-6.60%
$ 1.22 million $ 4,282
Jul 21, 2024 $ 87.09
-10.75%
$ 1.31 million $ 5,502
Jul 20, 2024 $ 97.57
+4.00%
$ 1.46 million $ 3,567
Jul 19, 2024 $ 93.81
-13.05%
$ 1.41 million $ 3,196
Jul 18, 2024 $ 103.16
-3.88%
$ 1.55 million $ 6,410
Jul 17, 2024 $ 107.32
-4.30%
$ 1.61 million $ 2,403
Jul 16, 2024 $ 105.94
-2.76%
$ 1.59 million $ 5,669
Jul 15, 2024 $ 108.94
-7.55%
$ 1.63 million $ 5,245
Jul 14, 2024 $ 114.41
-7.82%
$ 1.72 million $ 6,464
Jul 13, 2024 $ 124.11
-20.00%
$ 1.86 million $ 38,453
Jul 12, 2024 $ 138.15
-6.95%
$ 2.07 million $ 30,019
Jul 11, 2024 $ 148.66
-12.40%
$ 2.23 million $ 32,703
Jul 10, 2024 $ 131.39
+8.94%
$ 1.97 million $ 1,373
Jul 9, 2024 $ 120.68
+4.98%
$ 1.81 million $ 991
Jul 8, 2024 $ 114.95
-5.84%
$ 1.72 million $ 733
Jul 7, 2024 $ 122.08
-3.86%
$ 1.83 million $ 976
Jul 6, 2024 $ 126.82
+11.22%
$ 1.9 million $ 630
Jul 5, 2024 $ 114.02
-5.87%
$ 1.71 million $ 1,156
Jul 4, 2024 $ 121.18
-30.57%
$ 1.82 million $ 3,274
Jul 3, 2024 $ 174.43
+1.25%
$ 2.62 million $ 1,694
Jul 2, 2024 $ 179.08
+3.75%
$ 2.69 million $ 3,779
Jul 1, 2024 $ 172.58
-9.99%
$ 2.59 million $ 2,006
Jun 30, 2024 $ 191.74
-2.03%
$ 2.88 million $ 1,907
Jun 29, 2024 $ 195.71
+0.60%
$ 2.94 million $ 4,246
Jun 28, 2024 $ 194.49
-3.17%
$ 2.92 million $ 3,200
Jun 27, 2024 $ 207.44
-1.30%
$ 3.11 million $ 6,075
Jun 26, 2024 $ 189.31
-17.13%
$ 2.84 million $ 7,188
Jun 25, 2024 $ 228.41
+6.51%
$ 3.43 million $ 5,904
Jun 24, 2024 $ 232.85
-0.92%
$ 3.49 million $ 4,664
Jun 23, 2024 $ 235.02
-8.88%
$ 3.53 million $ 7,291
Jun 22, 2024 $ 257.93
-0.93%
$ 3.87 million $ 13,717
Jun 21, 2024 $ 260.35
-5.70%
$ 3.91 million $ 7,268
Jun 20, 2024 $ 276.29
-7.95%
$ 4.14 million $ 18,507
Jun 19, 2024 $ 300.17
+0.40%
$ 4.5 million $ 70,969
Jun 18, 2024 $ 299.22
+0.69%
$ 4.49 million $ 6,393
Jun 17, 2024 $ 297.51
-20.89%
$ 4.46 million $ 29,831
Jun 16, 2024 $ 376.07
+0.32%
$ 5.64 million $ 29,160
Jun 15, 2024 $ 374.85
-8.69%
$ 5.62 million $ 17,202
Jun 14, 2024 $ 396.99
-24.52%
$ 5.95 million $ 40,452
Jun 13, 2024 $ 485.12
+43.19%
$ 7.28 million $ 144,930
Jun 12, 2024 $ 338.8
+10.58%
$ 5.08 million $ 4,036
Jun 11, 2024 $ 306.42
-9.09%
$ 4.6 million $ 2,038
Jun 10, 2024 $ 337.08
-8.55%
$ 5.06 million $ 1,632
Jun 9, 2024 $ 368.61
-10.45%
$ 5.53 million $ 1,730
Jun 8, 2024 $ 411.63
-5.37%
$ 6.17 million $ 2,624
Jun 7, 2024 $ 434.97
+3.93%
$ 6.52 million $ 19,991
Jun 6, 2024 $ 418.52
-5.93%
$ 6.28 million $ 2,459
Jun 5, 2024 $ 445.16
+0.56%
$ 6.68 million $ 5,104
Jun 4, 2024 $ 442.64
+6.30%
$ 6.64 million $ 5,544