Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch Lucy AI Historical Data

LUCYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.000116
-5.24%
$-- $279
Jul 31, 2025 $0.000122
+5.17%
$122,100 $269
Jul 30, 2025 $0.000116
-4.21%
$116,100 $72
Jul 29, 2025 $0.000121
-3.58%
$121,200 $64
Jul 28, 2025 $0.000126
-3.46%
$125,700 $74
Jul 27, 2025 $0.00013
+3.83%
$130,200 $33
Jul 24, 2025 $0.00013
-9.17%
$-- $227
Jul 23, 2025 $0.000143
-0.42%
$142,800 $207
Jul 22, 2025 $0.000143
-0.14%
$143,400 $52
Jul 21, 2025 $0.000144
+0.84%
$143,600 $39
Jul 20, 2025 $0.000142
+9.54%
$142,400 $1,023
Jul 19, 2025 $0.00013
-2.33%
$130,000 $64
Jul 18, 2025 $0.000133
+5.80%
$133,100 $1,758
Jul 17, 2025 $0.000126
+0.96%
$125,800 $132
Jul 16, 2025 $0.000125
+3.23%
$124,600 $593
Jul 15, 2025 $0.000121
-1.87%
$120,700 $32
Jul 14, 2025 $0.000123
+9.53%
$123,000 $523
Jul 13, 2025 $0.000112
+9.45%
$112,300 $724
Jul 12, 2025 $0.000103
+3.85%
$102,600 $1,108
Jul 11, 2025 $0.0000988
-5.90%
$98,800 $264
Jul 10, 2025 $0.0000983
+2.50%
$98,300 $25
Jul 9, 2025 $0.0000959
-8.23%
$95,900 $286
Jul 8, 2025 $0.000104
-30.24%
$104,500 $1,127
Jul 7, 2025 $0.00015
-2.92%
$149,800 $66
Jul 6, 2025 $0.000154
+5.54%
$154,300 $56
Jul 5, 2025 $0.000146
-0.27%
$146,200 $71
Jul 4, 2025 $0.000148
-1.40%
$147,700 $51
Jul 3, 2025 $0.00015
+7.77%
$149,800 $338
Jul 2, 2025 $0.000139
+5.54%
$139,000 $76
Jul 1, 2025 $0.000132
-7.97%
$131,700 $168
Jun 30, 2025 $0.000143
-13.43%
$143,100 $410
Jun 29, 2025 $0.000165
-19.84%
$165,300 $714
Jun 28, 2025 $0.000206
+1.23%
$206,200 $1,695
Jun 27, 2025 $0.000204
-11.40%
$203,700 $550
Jun 26, 2025 $0.00023
-5.78%
$229,900 $424
Jun 25, 2025 $0.000244
+2.09%
$244,000 $300
Jun 24, 2025 $0.00027
+30.43%
$270,000 $234
Jun 23, 2025 $0.000207
+0.49%
$207,000 $246
Jun 22, 2025 $0.000206
-8.44%
$206,000 $956
Jun 21, 2025 $0.000225
+0.00%
$225,000 $8,068
Jun 20, 2025 $0.000218
+15.96%
$218,000 $4,058
Jun 19, 2025 $0.000251
+24.88%
$251,000 $6,404
Jun 18, 2025 $0.000253
+0.00%
$253,000 $6,293
Jun 17, 2025 $0.000253
-6.30%
$253,000 $695
Jun 16, 2025 $0.00027
-13.74%
$270,000 $2,195
Jun 15, 2025 $0.000309
+0.32%
$309,000 $5,378
Jun 14, 2025 $0.000284
-10.41%
$284,000 $9,110
Jun 13, 2025 $0.000311
-17.94%
$311,000 $5,502
Jun 12, 2025 $0.000379
-6.88%
$379,000 $18,809
Jun 11, 2025 $0.000407
-22.92%
$407,000 $16,515
Download