Pitch Lucy AI Historical Data

LUCYAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000536
-10.52%
$536,000 $19,424
Jun 9, 2025 $0.000599
+0.00%
$599,000 $12,314
Jun 8, 2025 $0.000599
-3.23%
$599,000 $30,992
Jun 7, 2025 $0.000632
+14.70%
$632,000 $30,936
Jun 6, 2025 $0.000551
-4.84%
$551,000 $33,481
Jun 5, 2025 $0.000894
-19.82%
$894,000 $205,582
Jun 4, 2025 $0.00111
+1.83%
$1.11 million $279,246
Jun 3, 2025 $0.00107
+2.21%
$1.07 million $146,936
Jun 2, 2025 $0.000705
-5.37%
$705,000 $26,897
Jun 1, 2025 $0.000752
-50.79%
$745,000 $16,563
May 31, 2025 $0.00153
+87.71%
$1.53 million $50,841
May 30, 2025 $0.000814
+11.81%
$814,000 $28,656
May 29, 2025 $0.000728
-4.71%
$728,000 $24,545
Download