Pitch Lucy AI Historical Data

LUCYAI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000116
-5.24%
$ -- $ 279
Jul 31, 2025 $ 0.000122
+5.17%
$ 122,100 $ 269
Jul 30, 2025 $ 0.000116
-4.21%
$ 116,100 $ 72
Jul 29, 2025 $ 0.000121
-3.58%
$ 121,200 $ 64
Jul 28, 2025 $ 0.000126
-3.46%
$ 125,700 $ 74
Jul 27, 2025 $ 0.00013
+3.83%
$ 130,200 $ 33
Jul 24, 2025 $ 0.00013
-9.17%
$ -- $ 227
Jul 23, 2025 $ 0.000143
-0.42%
$ 142,800 $ 207
Jul 22, 2025 $ 0.000143
-0.14%
$ 143,400 $ 52
Jul 21, 2025 $ 0.000144
+0.84%
$ 143,600 $ 39
Jul 20, 2025 $ 0.000142
+9.54%
$ 142,400 $ 1,023
Jul 19, 2025 $ 0.00013
-2.33%
$ 130,000 $ 64
Jul 18, 2025 $ 0.000133
+5.80%
$ 133,100 $ 1,758
Jul 17, 2025 $ 0.000126
+0.96%
$ 125,800 $ 132
Jul 16, 2025 $ 0.000125
+3.23%
$ 124,600 $ 593
Jul 15, 2025 $ 0.000121
-1.87%
$ 120,700 $ 32
Jul 14, 2025 $ 0.000123
+9.53%
$ 123,000 $ 523
Jul 13, 2025 $ 0.000112
+9.45%
$ 112,300 $ 724
Jul 12, 2025 $ 0.000103
+3.85%
$ 102,600 $ 1,108
Jul 11, 2025 $ 0.0000988
-5.90%
$ 98,800 $ 264
Jul 10, 2025 $ 0.0000983
+2.50%
$ 98,300 $ 25
Jul 9, 2025 $ 0.0000959
-8.23%
$ 95,900 $ 286
Jul 8, 2025 $ 0.000104
-30.24%
$ 104,500 $ 1,127
Jul 7, 2025 $ 0.00015
-2.92%
$ 149,800 $ 66
Jul 6, 2025 $ 0.000154
+5.54%
$ 154,300 $ 56
Jul 5, 2025 $ 0.000146
-0.27%
$ 146,200 $ 71
Jul 4, 2025 $ 0.000148
-1.40%
$ 147,700 $ 51
Jul 3, 2025 $ 0.00015
+7.77%
$ 149,800 $ 338
Jul 2, 2025 $ 0.000139
+5.54%
$ 139,000 $ 76
Jul 1, 2025 $ 0.000132
-7.97%
$ 131,700 $ 168
Jun 30, 2025 $ 0.000143
-13.43%
$ 143,100 $ 410
Jun 29, 2025 $ 0.000165
-19.84%
$ 165,300 $ 714
Jun 28, 2025 $ 0.000206
+1.23%
$ 206,200 $ 1,695
Jun 27, 2025 $ 0.000204
-11.40%
$ 203,700 $ 550
Jun 26, 2025 $ 0.00023
-5.78%
$ 229,900 $ 424
Jun 25, 2025 $ 0.000244
+2.09%
$ 244,000 $ 300
Jun 24, 2025 $ 0.00027
+30.43%
$ 270,000 $ 234
Jun 23, 2025 $ 0.000207
+0.49%
$ 207,000 $ 246
Jun 22, 2025 $ 0.000206
-8.44%
$ 206,000 $ 956
Jun 21, 2025 $ 0.000225
+0.00%
$ 225,000 $ 8,068
Jun 20, 2025 $ 0.000218
+15.96%
$ 218,000 $ 4,058
Jun 19, 2025 $ 0.000251
+24.88%
$ 251,000 $ 6,404
Jun 18, 2025 $ 0.000253
+0.00%
$ 253,000 $ 6,293
Jun 17, 2025 $ 0.000253
-6.30%
$ 253,000 $ 695
Jun 16, 2025 $ 0.00027
-13.74%
$ 270,000 $ 2,195
Jun 15, 2025 $ 0.000309
+0.32%
$ 309,000 $ 5,378
Jun 14, 2025 $ 0.000284
-10.41%
$ 284,000 $ 9,110
Jun 13, 2025 $ 0.000311
-17.94%
$ 311,000 $ 5,502
Jun 12, 2025 $ 0.000379
-6.88%
$ 379,000 $ 18,809
Jun 11, 2025 $ 0.000407
-22.92%
$ 407,000 $ 16,515
Download