Pitch Lucy AI Historical Data

LUCYAI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000116
-5.24%
$-- $279
Jul 31, 2025 $0.000122
+5.17%
$122,100 $269
Jul 30, 2025 $0.000116
-4.21%
$116,100 $72
Jul 29, 2025 $0.000121
-3.58%
$121,200 $64
Jul 28, 2025 $0.000126
-3.46%
$125,700 $74
Jul 27, 2025 $0.00013
+3.83%
$130,200 $33
Jul 24, 2025 $0.00013
-9.17%
$-- $227
Jul 23, 2025 $0.000143
-0.42%
$142,800 $207
Jul 22, 2025 $0.000143
-0.14%
$143,400 $52
Jul 21, 2025 $0.000144
+0.84%
$143,600 $39
Jul 20, 2025 $0.000142
+9.54%
$142,400 $1,023
Jul 19, 2025 $0.00013
-2.33%
$130,000 $64
Jul 18, 2025 $0.000133
+5.80%
$133,100 $1,758
Jul 17, 2025 $0.000126
+0.96%
$125,800 $132
Jul 16, 2025 $0.000125
+3.23%
$124,600 $593
Jul 15, 2025 $0.000121
-1.87%
$120,700 $32
Jul 14, 2025 $0.000123
+9.53%
$123,000 $523
Jul 13, 2025 $0.000112
+9.45%
$112,300 $724
Jul 12, 2025 $0.000103
+3.85%
$102,600 $1,108
Jul 11, 2025 $0.0000988
-5.90%
$98,800 $264
Jul 10, 2025 $0.0000983
+2.50%
$98,300 $25
Jul 9, 2025 $0.0000959
-8.23%
$95,900 $286
Jul 8, 2025 $0.000104
-30.24%
$104,500 $1,127
Jul 7, 2025 $0.00015
-2.92%
$149,800 $66
Jul 6, 2025 $0.000154
+5.54%
$154,300 $56
Jul 5, 2025 $0.000146
-0.27%
$146,200 $71
Jul 4, 2025 $0.000148
-1.40%
$147,700 $51
Jul 3, 2025 $0.00015
+7.77%
$149,800 $338
Jul 2, 2025 $0.000139
+5.54%
$139,000 $76
Jul 1, 2025 $0.000132
-7.97%
$131,700 $168
Jun 30, 2025 $0.000143
-13.43%
$143,100 $410
Jun 29, 2025 $0.000165
-19.84%
$165,300 $714
Jun 28, 2025 $0.000206
+1.23%
$206,200 $1,695
Jun 27, 2025 $0.000204
-11.40%
$203,700 $550
Jun 26, 2025 $0.00023
-5.78%
$229,900 $424
Jun 25, 2025 $0.000244
+2.09%
$244,000 $300
Jun 24, 2025 $0.00027
+30.43%
$270,000 $234
Jun 23, 2025 $0.000207
+0.49%
$207,000 $246
Jun 22, 2025 $0.000206
-8.44%
$206,000 $956
Jun 21, 2025 $0.000225
+0.00%
$225,000 $8,068
Jun 20, 2025 $0.000218
+15.96%
$218,000 $4,058
Jun 19, 2025 $0.000251
+24.88%
$251,000 $6,404
Jun 18, 2025 $0.000253
+0.00%
$253,000 $6,293
Jun 17, 2025 $0.000253
-6.30%
$253,000 $695
Jun 16, 2025 $0.00027
-13.74%
$270,000 $2,195
Jun 15, 2025 $0.000309
+0.32%
$309,000 $5,378
Jun 14, 2025 $0.000284
-10.41%
$284,000 $9,110
Jun 13, 2025 $0.000311
-17.94%
$311,000 $5,502
Jun 12, 2025 $0.000379
-6.88%
$379,000 $18,809
Jun 11, 2025 $0.000407
-22.92%
$407,000 $16,515
Download