KAKAXA Historical Data

KAKAXA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00583
+5.23%
$ 583,000 $ 28,013
Aug 30, 2024 $ 0.00555
-2.97%
$ 555,000 $ 29,709
Aug 29, 2024 $ 0.00573
-3.21%
$ 573,000 $ 29,227
Aug 28, 2024 $ 0.0059
+3.69%
$ 590,000 $ 36,440
Aug 27, 2024 $ 0.00569
+1.97%
$ 569,000 $ 26,909
Aug 26, 2024 $ 0.00559
-10.42%
$ 559,000 $ 29,599
Aug 25, 2024 $ 0.00623
-8.38%
$ 623,000 $ 20,439
Aug 24, 2024 $ 0.0068
-8.36%
$ 680,000 $ 26,964
Aug 23, 2024 $ 0.00743
-1.07%
$ 743,000 $ 28,676
Aug 22, 2024 $ 0.00751
-3.59%
$ 751,000 $ 29,903
Aug 21, 2024 $ 0.00782
-8.32%
$ 782,000 $ 28,539
Aug 20, 2024 $ 0.00857
-5.30%
$ 857,000 $ 29,180
Aug 19, 2024 $ 0.00904
-10.85%
$ 904,000 $ 34,702
Aug 18, 2024 $ 0.0101
+3.89%
$ 1.01 million $ 23,258
Aug 17, 2024 $ 0.00976
+1.46%
$ 976,000 $ 22,052
Aug 16, 2024 $ 0.00962
-3.12%
$ 962,000 $ 26,270
Aug 15, 2024 $ 0.00994
-6.75%
$ 994,000 $ 26,899
Aug 14, 2024 $ 0.0106
+4.11%
$ 1.06 million $ 34,826
Aug 13, 2024 $ 0.0102
+3.76%
$ 1.02 million $ 20,928
Aug 12, 2024 $ 0.00988
+0.61%
$ 988,000 $ 22,482
Aug 11, 2024 $ 0.00983
-7.35%
$ 983,000 $ 21,052
Aug 10, 2024 $ 0.0106
+0.38%
$ 1.06 million $ 21,532
Aug 9, 2024 $ 0.0105
+5.41%
$ 1.05 million $ 24,717
Aug 8, 2024 $ 0.00991
+12.23%
$ 991,000 $ 30,503
Aug 7, 2024 $ 0.00884
-7.34%
$ 884,000 $ 38,262
Aug 6, 2024 $ 0.00954
+6.71%
$ 954,000 $ 34,895
Jul 29, 2024 $ 0.0139
+3.58%
$ -- $ 25,530
Jul 28, 2024 $ 0.0135
-7.50%
$ 1.34 million $ 27,521
Jul 27, 2024 $ 0.0145
-5.47%
$ 1.45 million $ 26,907
Jul 26, 2024 $ 0.0154
+0.92%
$ 1.54 million $ 116,398
Jul 25, 2024 $ 0.0153
-4.19%
$ 1.53 million $ 27,604
Jul 24, 2024 $ 0.0159
-1.00%
$ 1.59 million $ 53,202
Jul 23, 2024 $ 0.0161
-2.25%
$ 1.61 million $ 76,172
Jul 22, 2024 $ 0.0165
-8.03%
$ 1.65 million $ 103,475
Jul 21, 2024 $ 0.018
+7.07%
$ 1.8 million $ 93,445
Jul 20, 2024 $ 0.0169
-2.49%
$ 1.69 million $ 52,947
Jul 19, 2024 $ 0.0173
-3.90%
$ 1.73 million $ 62,233
Jul 18, 2024 $ 0.018
-13.65%
$ 1.8 million $ 66,897
Jul 17, 2024 $ 0.0208
+14.25%
$ 2.08 million $ 173,051
Jul 16, 2024 $ 0.0185
+0.93%
$ 1.85 million $ 99,912
Jul 15, 2024 $ 0.0183
-0.76%
$ 1.83 million $ 52,016
Jul 14, 2024 $ 0.0184
-0.86%
$ 1.84 million $ 60,100
Jul 13, 2024 $ 0.0186
-1.07%
$ 1.85 million $ 66,092
Jul 12, 2024 $ 0.0187
-0.95%
$ 1.87 million $ 58,528
Jul 11, 2024 $ 0.0191
-0.78%
$ 1.91 million $ 67,586
Jul 10, 2024 $ 0.0195
-8.84%
$ 1.95 million $ 72,750
Jul 9, 2024 $ 0.0214
-2.95%
$ 2.14 million $ 57,531
Jul 8, 2024 $ 0.0221
+0.05%
$ 2.21 million $ 68,248
Jul 7, 2024 $ 0.0222
-2.08%
$ 2.22 million $ 93,903
Jul 6, 2024 $ 0.0225
-6.37%
$ 2.25 million $ 96,104