Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAKAXA Historical Data

KAKAXA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.0161
-2.25%
$1.61 million $76,172
Jul 22, 2024 $0.0165
-8.03%
$1.65 million $103,475
Jul 21, 2024 $0.018
+7.07%
$1.8 million $93,445
Jul 20, 2024 $0.0169
-2.49%
$1.69 million $52,947
Jul 19, 2024 $0.0173
-3.90%
$1.73 million $62,233
Jul 18, 2024 $0.018
-13.65%
$1.8 million $66,897
Jul 17, 2024 $0.0208
+14.25%
$2.08 million $173,051
Jul 16, 2024 $0.0185
+0.93%
$1.85 million $99,912
Jul 15, 2024 $0.0183
-0.76%
$1.83 million $52,016
Jul 14, 2024 $0.0184
-0.86%
$1.84 million $60,100
Jul 13, 2024 $0.0186
-1.07%
$1.85 million $66,092
Jul 12, 2024 $0.0187
-0.95%
$1.87 million $58,528
Jul 11, 2024 $0.0191
-0.78%
$1.91 million $67,586
Jul 10, 2024 $0.0195
-8.84%
$1.95 million $72,750
Jul 9, 2024 $0.0214
-2.95%
$2.14 million $57,531
Jul 8, 2024 $0.0221
+0.05%
$2.21 million $68,248
Jul 7, 2024 $0.0222
-2.08%
$2.22 million $93,903
Jul 6, 2024 $0.0225
-6.37%
$2.25 million $96,104
Jul 5, 2024 $0.024
+1.01%
$2.4 million $94,954
Jul 4, 2024 $0.0238
-13.39%
$2.38 million $85,080
Jul 3, 2024 $0.0273
-11.32%
$2.73 million $82,328
Jul 2, 2024 $0.0309
-3.35%
$3.09 million $97,232
Jul 1, 2024 $0.0323
-1.62%
$3.22 million $94,765
Jun 30, 2024 $0.0327
+0.65%
$3.27 million $94,010
Jun 29, 2024 $0.0328
+2.27%
$3.28 million $96,843
Jun 28, 2024 $0.0321
-12.31%
$3.21 million $83,840
Jun 27, 2024 $0.0367
-3.21%
$3.67 million $98,606
Jun 26, 2024 $0.0381
-1.52%
$3.81 million $72,707
Jun 25, 2024 $0.0386
-3.78%
$3.87 million $81,880
Jun 24, 2024 $0.0406
-5.12%
$4.06 million $88,630
Jun 23, 2024 $0.0434
+11.57%
$4.34 million $71,643
Jun 22, 2024 $0.0389
+1.49%
$3.89 million $54,708
Jun 21, 2024 $0.0383
-8.10%
$3.83 million $83,774
Jun 20, 2024 $0.0417
-2.57%
$4.17 million $128,249
Jun 19, 2024 $0.0428
-5.02%
$4.27 million $79,803
Jun 18, 2024 $0.0452
+4.56%
$4.52 million $120,119
Jun 17, 2024 $0.0435
-13.07%
$4.35 million $121,420
Jun 16, 2024 $0.05
-10.51%
$5 million $84,540
Jun 15, 2024 $0.0558
-6.25%
$5.58 million $87,672
Jun 14, 2024 $0.0595
+5.81%
$5.96 million $78,096
Jun 13, 2024 $0.0562
-5.61%
$5.62 million $45,032
Jun 12, 2024 $0.0588
+6.77%
$5.88 million $139,261
Jun 11, 2024 $0.0555
-16.52%
$5.55 million $136,391
Jun 10, 2024 $0.0664
-4.90%
$6.64 million $146,982
Jun 9, 2024 $0.0697
+0.97%
$6.97 million $127,739
Jun 8, 2024 $0.069
+8.06%
$6.89 million $162,396
Jun 7, 2024 $0.064
+6.17%
$6.4 million $168,375
Jun 6, 2024 $0.0702
+75.18%
$7.02 million $191,479
Jun 5, 2024 $0.0396
+50.06%
$3.96 million $115,812
Jun 4, 2024 $0.0265
+42.47%
$2.65 million $36,607