KAKAXA Historical Data

KAKAXA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.024
+1.01%
$ 2.4 million $ 94,954
Jul 4, 2024 $ 0.0238
-13.39%
$ 2.38 million $ 85,080
Jul 3, 2024 $ 0.0273
-11.32%
$ 2.73 million $ 82,328
Jul 2, 2024 $ 0.0309
-3.35%
$ 3.09 million $ 97,232
Jul 1, 2024 $ 0.0323
-1.62%
$ 3.22 million $ 94,765
Jun 30, 2024 $ 0.0327
+0.65%
$ 3.27 million $ 94,010
Jun 29, 2024 $ 0.0328
+2.27%
$ 3.28 million $ 96,843
Jun 28, 2024 $ 0.0321
-12.31%
$ 3.21 million $ 83,840
Jun 27, 2024 $ 0.0367
-3.21%
$ 3.67 million $ 98,606
Jun 26, 2024 $ 0.0381
-1.52%
$ 3.81 million $ 72,707
Jun 25, 2024 $ 0.0386
-3.78%
$ 3.87 million $ 81,880
Jun 24, 2024 $ 0.0406
-5.12%
$ 4.06 million $ 88,630
Jun 23, 2024 $ 0.0434
+11.57%
$ 4.34 million $ 71,643
Jun 22, 2024 $ 0.0389
+1.49%
$ 3.89 million $ 54,708
Jun 21, 2024 $ 0.0383
-8.10%
$ 3.83 million $ 83,774
Jun 20, 2024 $ 0.0417
-2.57%
$ 4.17 million $ 128,249
Jun 19, 2024 $ 0.0428
-5.02%
$ 4.27 million $ 79,803
Jun 18, 2024 $ 0.0452
+4.56%
$ 4.52 million $ 120,119
Jun 17, 2024 $ 0.0435
-13.07%
$ 4.35 million $ 121,420
Jun 16, 2024 $ 0.05
-10.51%
$ 5 million $ 84,540
Jun 15, 2024 $ 0.0558
-6.25%
$ 5.58 million $ 87,672
Jun 14, 2024 $ 0.0595
+5.81%
$ 5.96 million $ 78,096
Jun 13, 2024 $ 0.0562
-5.61%
$ 5.62 million $ 45,032
Jun 12, 2024 $ 0.0588
+6.77%
$ 5.88 million $ 139,261
Jun 11, 2024 $ 0.0555
-16.52%
$ 5.55 million $ 136,391
Jun 10, 2024 $ 0.0664
-4.90%
$ 6.64 million $ 146,982
Jun 9, 2024 $ 0.0697
+0.97%
$ 6.97 million $ 127,739
Jun 8, 2024 $ 0.069
+8.06%
$ 6.89 million $ 162,396
Jun 7, 2024 $ 0.064
+6.17%
$ 6.4 million $ 168,375
Jun 6, 2024 $ 0.0702
+75.18%
$ 7.02 million $ 191,479
Jun 5, 2024 $ 0.0396
+50.06%
$ 3.96 million $ 115,812
Jun 4, 2024 $ 0.0265
+42.47%
$ 2.65 million $ 36,607
Jun 3, 2024 $ 0.0186
-1.64%
$ 1.86 million $ 26,953
Jun 2, 2024 $ 0.0189
-9.83%
$ 1.89 million $ 27,409
Jun 1, 2024 $ 0.0209
-8.07%
$ 2.1 million $ 21,796
May 31, 2024 $ 0.0238
+2.32%
$ 2.38 million $ 11,935
May 30, 2024 $ 0.0233
-5.44%
$ 2.33 million $ 9,654
May 29, 2024 $ 0.0246
-3.14%
$ 2.45 million $ 49,796
May 28, 2024 $ 0.0254
+2.17%
$ 2.54 million $ 8,316
May 27, 2024 $ 0.0249
+4.49%
$ 2.49 million $ 11,543
May 26, 2024 $ 0.0249
-0.08%
$ 2.49 million $ 20,392
May 25, 2024 $ 0.025
-11.74%
$ 2.5 million $ 44,217
May 24, 2024 $ 0.028
-11.69%
$ 2.8 million $ 73,165
May 23, 2024 $ 0.0315
-16.47%
$ 3.15 million $ 57,308
May 22, 2024 $ 0.0371
-3.36%
$ 3.71 million $ 48,514
May 21, 2024 $ 0.0387
+0.70%
$ 3.87 million $ 53,053
May 20, 2024 $ 0.0384
-7.02%
$ 3.84 million $ 58,047
May 19, 2024 $ 0.0412
-2.02%
$ 4.12 million $ 70,410
May 18, 2024 $ 0.042
-3.25%
$ 4.2 million $ 46,128
May 17, 2024 $ 0.0434
+6.30%
$ 4.34 million $ 95,716