Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAKAXA Historical Data

KAKAXA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.0186
-1.64%
$1.86 million $26,953
Jun 2, 2024 $0.0189
-9.83%
$1.89 million $27,409
Jun 1, 2024 $0.0209
-8.07%
$2.1 million $21,796
May 31, 2024 $0.0238
+2.32%
$2.38 million $11,935
May 30, 2024 $0.0233
-5.44%
$2.33 million $9,654
May 29, 2024 $0.0246
-3.14%
$2.45 million $49,796
May 28, 2024 $0.0254
+2.17%
$2.54 million $8,316
May 27, 2024 $0.0249
+4.49%
$2.49 million $11,543
May 26, 2024 $0.0249
-0.08%
$2.49 million $20,392
May 25, 2024 $0.025
-11.74%
$2.5 million $44,217
May 24, 2024 $0.028
-11.69%
$2.8 million $73,165
May 23, 2024 $0.0315
-16.47%
$3.15 million $57,308
May 22, 2024 $0.0371
-3.36%
$3.71 million $48,514
May 21, 2024 $0.0387
+0.70%
$3.87 million $53,053
May 20, 2024 $0.0384
-7.02%
$3.84 million $58,047
May 19, 2024 $0.0412
-2.02%
$4.12 million $70,410
May 18, 2024 $0.042
-3.25%
$4.2 million $46,128
May 17, 2024 $0.0434
+6.30%
$4.34 million $95,716
May 16, 2024 $0.0408
-5.34%
$4.08 million $35,251
May 15, 2024 $0.0431
-3.62%
$4.31 million $47,338
May 14, 2024 $0.045
-16.06%
$4.5 million $53,287
May 13, 2024 $0.0536
-7.57%
$5.36 million $86,572
May 12, 2024 $0.066
+8.33%
$6.6 million $100,462
Download