Spiking Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.00228
-0.27%
$ 11.41 million $ 64
Jan 28, 2022 $ 0.00297
+0.00%
$ 14.85 million $ 9
Jan 27, 2022 $ 0.00297
+34.54%
$ 14.86 million $ 31
Jan 23, 2022 $ 0.00214
+1.22%
$ 10.68 million $ 7
Jan 22, 2022 $ 0.00211
-0.63%
$ 10.55 million $ 7
Jan 15, 2022 $ 0.00345
-0.44%
$ 17.24 million $ 50
Jan 14, 2022 $ 0.00346
-90.78%
$ 17.3 million $ 50
Jan 13, 2022 $ 0.0376
+2,726.25%
$ 188.09 million $ 6,118
Jan 12, 2022 $ 0.00133
+0.00%
$ 6.66 million $ 35
Jan 11, 2022 $ 0.00133
+0.00%
$ 6.66 million $ 110
Jan 10, 2022 $ 0.00133
+0.00%
$ 6.66 million $ 110
Jan 9, 2022 $ 0.00133
+0.00%
$ 6.63 million $ 23
Jan 8, 2022 $ 0.00133
-5.45%
$ 6.63 million $ 156
Jan 7, 2022 $ 0.0014
+13.46%
$ 7 million $ 71
Jan 6, 2022 $ 0.00123
+0.00%
$ 6.17 million $ 26
Jan 5, 2022 $ 0.00373
-2.29%
$ 18.67 million $ 269
Jan 4, 2022 $ 0.00382
+3.33%
$ 19.11 million $ 276
Jan 2, 2022 $ 0.00391
-0.39%
$ 19.55 million $ 92
Jan 1, 2022 $ 0.00393
+3.19%
$ 19.63 million $ 93
Dec 25, 2021 $ 0.0489
+0.76%
$ 244.39 million $ 4,090
Dec 24, 2021 $ 0.0485
+4,262.96%
$ 242.39 million $ 4,056
Dec 21, 2021 $ 0.0483
+2.10%
$ 241.69 million $ 15
Dec 20, 2021 $ 0.0473
+1.93%
$ 236.49 million $ 15
Dec 19, 2021 $ 0.0464
+1,138.46%
$ 232.25 million $ 4,261
Dec 18, 2021 $ 0.00375
+0.38%
$ 18.76 million $ 283
Dec 16, 2021 $ 0.0485
+3.55%
$ 242.32 million $ 311
Dec 15, 2021 $ 0.0467
+0.81%
$ 233.75 million $ 3,706
Dec 6, 2021 $ 0.0011
-38.06%
$ 5.5 million $ 11
Dec 5, 2021 $ 0.00177
-54.79%
$ 8.87 million $ 112
Dec 4, 2021 $ 0.00392
-2.88%
$ 19.58 million $ 1,650
Nov 28, 2021 $ 0.0439
+26.40%
$ 219.44 million $ 2,436
Nov 27, 2021 $ 0.0346
+18.46%
$ 172.91 million $ 5,765
Nov 26, 2021 $ 0.0292
-41.37%
$ 146 million $ 1,881
Nov 25, 2021 $ 0.0498
+1,178.18%
$ 248.92 million $ 3,188
Nov 24, 2021 $ 0.005
+0.00%
$ 25 million $ 1,254
Nov 23, 2021 $ 0.005
+0.00%
$ 25 million $ 1,327
Nov 22, 2021 $ 0.00374
+0.81%
$ 18.71 million $ 391
Nov 21, 2021 $ 0.00371
-93.00%
$ 18.56 million $ 477
Nov 20, 2021 $ 0.0531
+1,263.35%
$ 265.5 million $ 215
Nov 19, 2021 $ 0.00389
+0.00%
$ 19.47 million $ 105
Nov 15, 2021 $ 0.0552
-0.57%
$ 276.23 million $ 92
Nov 14, 2021 $ 0.0555
+2.81%
$ 277.56 million $ 92
Nov 13, 2021 $ 0.054
+1,991.89%
$ 270.11 million $ 1,550
Nov 9, 2021 $ 0.00268
-1.04%
$ 13.38 million $ 60
Nov 8, 2021 $ 0.0027
-27.10%
$ 13.51 million $ 61
Nov 7, 2021 $ 0.0037
+146.48%
$ 18.49 million $ 168
Nov 2, 2021 $ 0.05
-0.72%
$ 250.11 million $ 2,648
Nov 1, 2021 $ 0.0504
+3.18%
$ 252.24 million $ 8,871
Oct 31, 2021 $ 0.0489
+2,556.20%
$ 244.46 million $ 6,280
Oct 25, 2021 $ 0.0497
+1.26%
$ 248.47 million $ 297
Download