Spiking Historical Data

SPIKE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.00118
-3.22%
$5.88 million $1
Apr 6, 2020 $0.00121
+8.64%
$6.07 million $59
Apr 5, 2020 $0.00103
-0.88%
$5.13 million $6
Apr 4, 2020 $0.00104
+2.02%
$5.18 million $6
Apr 3, 2020 $0.00102
-0.03%
$5.08 million $36
Apr 2, 2020 $0.00101
+3.94%
$5.07 million $68
Apr 1, 2020 $0.000976
+1.34%
$4.88 million $7
Mar 31, 2020 $0.000964
+1.12%
$4.82 million $1
Mar 30, 2020 $0.000954
+6.37%
$4.77 million $5
Mar 29, 2020 $0.000897
-4.24%
$4.49 million $9
Mar 28, 2020 $0.000938
-1.00%
$4.69 million $2
Mar 27, 2020 $0.000947
-19.90%
$4.73 million $2,434
Mar 26, 2020 $0.0012
+1.75%
$6.02 million $127
Mar 24, 2020 $0.00117
-1.82%
$5.86 million $0
Mar 23, 2020 $0.00119
+10.41%
$5.96 million $0
Mar 22, 2020 $0.00108
-0.02%
$5.4 million $0
Mar 21, 2020 $0.00116
-0.19%
$5.81 million $1
Mar 20, 2020 $0.00116
-2.23%
$5.8 million $18
Mar 19, 2020 $0.00119
+7.68%
$5.94 million $2
Mar 18, 2020 $0.000977
-2.02%
$4.89 million $3
Mar 17, 2020 $0.001
+0.03%
$5 million $3
Mar 16, 2020 $0.000999
-8.15%
$5 million $0
Mar 15, 2020 $0.00109
+0.67%
$5.44 million $0
Mar 14, 2020 $0.00108
-7.10%
$5.41 million $3
Mar 13, 2020 $0.00116
+23.53%
$5.8 million $15
Mar 12, 2020 $0.00094
-44.84%
$4.7 million $15
Mar 11, 2020 $0.0017
-2.68%
$8.52 million $136
Mar 10, 2020 $0.00175
-2.05%
$8.75 million $81
Mar 9, 2020 $0.00178
+1.14%
$8.89 million $1
Mar 8, 2020 $0.00176
-15.89%
$8.79 million $1
Mar 7, 2020 $0.00209
-2.21%
$10.45 million $17
Mar 6, 2020 $0.00213
+6.15%
$10.67 million $15
Mar 5, 2020 $0.00201
+2.25%
$10.04 million $13
Mar 4, 2020 $0.00196
-0.29%
$9.81 million $7
Mar 3, 2020 $0.00197
-5.03%
$9.84 million $517
Mar 2, 2020 $0.00207
+5.41%
$10.35 million $29
Mar 1, 2020 $0.00196
+1.44%
$9.82 million $171
Feb 29, 2020 $0.00205
-0.56%
$10.23 million $1
Feb 28, 2020 $0.00206
-0.03%
$10.29 million $1
Feb 27, 2020 $0.00205
+0.93%
$10.25 million $10
Feb 26, 2020 $0.00203
-9.72%
$10.17 million $88
Feb 25, 2020 $0.00226
-5.71%
$11.3 million $197
Feb 24, 2020 $0.0024
-3.04%
$11.98 million $102
Feb 23, 2020 $0.00247
+5.99%
$12.35 million $410
Feb 22, 2020 $0.00233
-1.94%
$11.65 million $599
Feb 21, 2020 $0.00238
+5.51%
$11.88 million $690
Feb 20, 2020 $0.00225
-0.19%
$11.26 million $1
Feb 19, 2020 $0.00226
-7.86%
$11.29 million $11
Feb 18, 2020 $0.00245
-7.61%
$12.25 million $3,688
Feb 17, 2020 $0.00265
+2.80%
$13.26 million $3