Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spiking Historical Data

SPIKE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2020 $0.00118
-3.22%
$5.88 million $1
Apr 6, 2020 $0.00121
+8.64%
$6.07 million $59
Apr 5, 2020 $0.00103
-0.88%
$5.13 million $6
Apr 4, 2020 $0.00104
+2.02%
$5.18 million $6
Apr 3, 2020 $0.00102
-0.03%
$5.08 million $36
Apr 2, 2020 $0.00101
+3.94%
$5.07 million $68
Apr 1, 2020 $0.000976
+1.34%
$4.88 million $7
Mar 31, 2020 $0.000964
+1.12%
$4.82 million $1
Mar 30, 2020 $0.000954
+6.37%
$4.77 million $5
Mar 29, 2020 $0.000897
-4.24%
$4.49 million $9
Mar 28, 2020 $0.000938
-1.00%
$4.69 million $2
Mar 27, 2020 $0.000947
-19.90%
$4.73 million $2,434
Mar 26, 2020 $0.0012
+1.75%
$6.02 million $127
Mar 24, 2020 $0.00117
-1.82%
$5.86 million $0
Mar 23, 2020 $0.00119
+10.41%
$5.96 million $0
Mar 22, 2020 $0.00108
-0.02%
$5.4 million $0
Mar 21, 2020 $0.00116
-0.19%
$5.81 million $1
Mar 20, 2020 $0.00116
-2.23%
$5.8 million $18
Mar 19, 2020 $0.00119
+7.68%
$5.94 million $2
Mar 18, 2020 $0.000977
-2.02%
$4.89 million $3
Mar 17, 2020 $0.001
+0.03%
$5 million $3
Mar 16, 2020 $0.000999
-8.15%
$5 million $0
Mar 15, 2020 $0.00109
+0.67%
$5.44 million $0
Mar 14, 2020 $0.00108
-7.10%
$5.41 million $3
Mar 13, 2020 $0.00116
+23.53%
$5.8 million $15
Mar 12, 2020 $0.00094
-44.84%
$4.7 million $15
Mar 11, 2020 $0.0017
-2.68%
$8.52 million $136
Mar 10, 2020 $0.00175
-2.05%
$8.75 million $81
Mar 9, 2020 $0.00178
+1.14%
$8.89 million $1
Mar 8, 2020 $0.00176
-15.89%
$8.79 million $1
Mar 7, 2020 $0.00209
-2.21%
$10.45 million $17
Mar 6, 2020 $0.00213
+6.15%
$10.67 million $15
Mar 5, 2020 $0.00201
+2.25%
$10.04 million $13
Mar 4, 2020 $0.00196
-0.29%
$9.81 million $7
Mar 3, 2020 $0.00197
-5.03%
$9.84 million $517
Mar 2, 2020 $0.00207
+5.41%
$10.35 million $29
Mar 1, 2020 $0.00196
+1.44%
$9.82 million $171
Feb 29, 2020 $0.00205
-0.56%
$10.23 million $1
Feb 28, 2020 $0.00206
-0.03%
$10.29 million $1
Feb 27, 2020 $0.00205
+0.93%
$10.25 million $10
Feb 26, 2020 $0.00203
-9.72%
$10.17 million $88
Feb 25, 2020 $0.00226
-5.71%
$11.3 million $197
Feb 24, 2020 $0.0024
-3.04%
$11.98 million $102
Feb 23, 2020 $0.00247
+5.99%
$12.35 million $410
Feb 22, 2020 $0.00233
-1.94%
$11.65 million $599
Feb 21, 2020 $0.00238
+5.51%
$11.88 million $690
Feb 20, 2020 $0.00225
-0.19%
$11.26 million $1
Feb 19, 2020 $0.00226
-7.86%
$11.29 million $11
Feb 18, 2020 $0.00245
-7.61%
$12.25 million $3,688
Feb 17, 2020 $0.00265
+2.80%
$13.26 million $3