Spiking Historical Data

SPIKE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00118
-3.22%
$ 5.88 million $ 1
Apr 6, 2020 $ 0.00121
+8.64%
$ 6.07 million $ 59
Apr 5, 2020 $ 0.00103
-0.88%
$ 5.13 million $ 6
Apr 4, 2020 $ 0.00104
+2.02%
$ 5.18 million $ 6
Apr 3, 2020 $ 0.00102
-0.03%
$ 5.08 million $ 36
Apr 2, 2020 $ 0.00101
+3.94%
$ 5.07 million $ 68
Apr 1, 2020 $ 0.000976
+1.34%
$ 4.88 million $ 7
Mar 31, 2020 $ 0.000964
+1.12%
$ 4.82 million $ 1
Mar 30, 2020 $ 0.000954
+6.37%
$ 4.77 million $ 5
Mar 29, 2020 $ 0.000897
-4.24%
$ 4.49 million $ 9
Mar 28, 2020 $ 0.000938
-1.00%
$ 4.69 million $ 2
Mar 27, 2020 $ 0.000947
-19.90%
$ 4.73 million $ 2,434
Mar 26, 2020 $ 0.0012
+1.75%
$ 6.02 million $ 127
Mar 24, 2020 $ 0.00117
-1.82%
$ 5.86 million $ 0
Mar 23, 2020 $ 0.00119
+10.41%
$ 5.96 million $ 0
Mar 22, 2020 $ 0.00108
-0.02%
$ 5.4 million $ 0
Mar 21, 2020 $ 0.00116
-0.19%
$ 5.81 million $ 1
Mar 20, 2020 $ 0.00116
-2.23%
$ 5.8 million $ 18
Mar 19, 2020 $ 0.00119
+7.68%
$ 5.94 million $ 2
Mar 18, 2020 $ 0.000977
-2.02%
$ 4.89 million $ 3
Mar 17, 2020 $ 0.001
+0.03%
$ 5 million $ 3
Mar 16, 2020 $ 0.000999
-8.15%
$ 5 million $ 0
Mar 15, 2020 $ 0.00109
+0.67%
$ 5.44 million $ 0
Mar 14, 2020 $ 0.00108
-7.10%
$ 5.41 million $ 3
Mar 13, 2020 $ 0.00116
+23.53%
$ 5.8 million $ 15
Mar 12, 2020 $ 0.00094
-44.84%
$ 4.7 million $ 15
Mar 11, 2020 $ 0.0017
-2.68%
$ 8.52 million $ 136
Mar 10, 2020 $ 0.00175
-2.05%
$ 8.75 million $ 81
Mar 9, 2020 $ 0.00178
+1.14%
$ 8.89 million $ 1
Mar 8, 2020 $ 0.00176
-15.89%
$ 8.79 million $ 1
Mar 7, 2020 $ 0.00209
-2.21%
$ 10.45 million $ 17
Mar 6, 2020 $ 0.00213
+6.15%
$ 10.67 million $ 15
Mar 5, 2020 $ 0.00201
+2.25%
$ 10.04 million $ 13
Mar 4, 2020 $ 0.00196
-0.29%
$ 9.81 million $ 7
Mar 3, 2020 $ 0.00197
-5.03%
$ 9.84 million $ 517
Mar 2, 2020 $ 0.00207
+5.41%
$ 10.35 million $ 29
Mar 1, 2020 $ 0.00196
+1.44%
$ 9.82 million $ 171
Feb 29, 2020 $ 0.00205
-0.56%
$ 10.23 million $ 1
Feb 28, 2020 $ 0.00206
-0.03%
$ 10.29 million $ 1
Feb 27, 2020 $ 0.00205
+0.93%
$ 10.25 million $ 10
Feb 26, 2020 $ 0.00203
-9.72%
$ 10.17 million $ 88
Feb 25, 2020 $ 0.00226
-5.71%
$ 11.3 million $ 197
Feb 24, 2020 $ 0.0024
-3.04%
$ 11.98 million $ 102
Feb 23, 2020 $ 0.00247
+5.99%
$ 12.35 million $ 410
Feb 22, 2020 $ 0.00233
-1.94%
$ 11.65 million $ 599
Feb 21, 2020 $ 0.00238
+5.51%
$ 11.88 million $ 690
Feb 20, 2020 $ 0.00225
-0.19%
$ 11.26 million $ 1
Feb 19, 2020 $ 0.00226
-7.86%
$ 11.29 million $ 11
Feb 18, 2020 $ 0.00245
-7.61%
$ 12.25 million $ 3,688
Feb 17, 2020 $ 0.00265
+2.80%
$ 13.26 million $ 3