Spiking Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.000502
-87.35%
$-- $10
Dec 14 $0.00394
+627.88%
$-- $236
Dec 7 $0.000732
-3.46%
$-- $4
Nov 30 $0.00056
+54.08%
$-- $569
Nov 23 $0.000363
-51.07%
$-- $368
Nov 16 $0.000898
-10.20%
$-- $58
Nov 9 $0.000811
-11.68%
$-- $202
Nov 2 $0.00104
+8.11%
$-- $34
Oct 26 $0.0011
+69.73%
$-- $385
Oct 19 $0.000651
-43.40%
$-- $404
Oct 12 $0.00115
+68.45%
$-- $145
Oct 5 $0.000683
-83.87%
$-- $922
Sep 28 $0.00423
+274.07%
$-- $2,569
Sep 21 $0.00113
-70.35%
$-- $305,003
Sep 14 $0.00382
-25.54%
$-- $528,425
Sep 7 $0.00512
-27.22%
$-- $358,772
Aug 31 $0.00704
+7.58%
$-- $334,755
Aug 24 $0.00654
+23.74%
$-- $229,337
Aug 17 $0.00529
-32.04%
$-- $250,582
Aug 10 $0.00778
-26.02%
$-- $322,490
Aug 3 $0.0106
+11.16%
$-- $684,610
Jul 27 $0.0095
+16.43%
$-- $733,253
Jul 20 $0.00816
+25.82%
$-- $671,040
Jul 13 $0.00649
+78.87%
$-- $495,298
Jul 6 $0.00363
-5.03%
$-- $306,751
Jun 29 $0.00382
+50.77%
$-- $270,076
Jun 22 $0.00253
+10.68%
$-- $277,917
Jun 15 $0.00228
+42.98%
$-- $212,966
Jun 8 $0.0016
+57.66%
$-- $48,889
Jun 1 $0.00101
+3.16%
$-- $15,383
May 25 $0.000983
-5.45%
$-- $11,600
May 18 $0.00104
-3.26%
$-- $11,775
May 11 $0.00107
+0.04%
$-- $12,930
May 4 $0.00107
+3.06%
$-- $8,726
Apr 27 $0.00106
+2.73%
$-- $1,062
Apr 20 $0.00103
-11.02%
$-- $3,624
Apr 13 $0.00116
+0.91%
$-- $2,300
Apr 6 $0.00115
+2.73%
$-- $81
Mar 30 $0.00103
+14.47%
$-- $128
Mar 23 $0.000897
-16.90%
$-- $2,572
Mar 16 $0.00108
-0.72%
$-- $26
Mar 9 $0.00109
-38.14%
$-- $251
Mar 2 $0.00176
-10.43%
$-- $599
Feb 24 $0.00196
-20.52%
$-- $570
Feb 17 $0.00247
-4.29%
$-- $5,403
Feb 10 $0.00258
+9.04%
$-- $1,667
Feb 3 $0.00237
+18.44%
$-- $686
Jan 27 $0.002
+3.50%
$-- $14
Sep 16 $0.00156
+15.55%
$-- $504
Sep 9 $0.00135
-6.71%
$-- $95