Spiking Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0306
-1.03%
$ 153.24 million $ 299
Jun 14, 2021 $ 0.031
+2.47%
$ 154.8 million $ 127
Jun 13, 2021 $ 0.0302
+6.01%
$ 150.92 million $ 86
Jun 12, 2021 $ 0.0285
+2,446.31%
$ 142.4 million $ 466
Jun 11, 2021 $ 0.00112
+0.14%
$ 5.59 million $ 141
Jun 7, 2021 $ 0.0334
+2.33%
$ 166.76 million $ 110
Jun 6, 2021 $ 0.0326
+5.14%
$ 162.9 million $ 107
Jun 5, 2021 $ 0.031
+45.75%
$ 155.17 million $ 450
Jun 4, 2021 $ 0.0213
-29.54%
$ 106.31 million $ 527
Jun 3, 2021 $ 0.0302
+0.11%
$ 150.86 million $ 798
Jun 2, 2021 $ 0.0301
-4.87%
$ 150.56 million $ 7,850
Jun 1, 2021 $ 0.0316
+4.83%
$ 158.2 million $ 145
May 30, 2021 $ 0.0289
+35.26%
$ 144.31 million $ 71
May 29, 2021 $ 0.0213
+1,839.45%
$ 106.67 million $ 231
May 28, 2021 $ 0.0011
-0.05%
$ 5.5 million $ 36
May 27, 2021 $ 0.0341
-0.95%
$ 170.26 million $ 112
May 26, 2021 $ 0.0344
+6.21%
$ 171.88 million $ 113
May 25, 2021 $ 0.0323
+2.20%
$ 161.73 million $ 107
May 24, 2021 $ 0.0316
+33.78%
$ 158.21 million $ 99
May 23, 2021 $ 0.0237
-6.94%
$ 118.31 million $ 1,580
May 22, 2021 $ 0.0254
+3,217.39%
$ 127.17 million $ 772
May 21, 2021 $ 0.00146
-10.18%
$ 7.3 million $ 48
May 20, 2021 $ 0.00162
+7.97%
$ 8.12 million $ 147
May 19, 2021 $ 0.00151
-12.73%
$ 7.53 million $ 456
May 18, 2021 $ 0.00173
-0.47%
$ 8.63 million $ 289
May 17, 2021 $ 0.00173
-33.49%
$ 8.67 million $ 48
May 16, 2021 $ 0.00261
+85.10%
$ 13.03 million $ 264
May 15, 2021 $ 0.00141
-50.25%
$ 7.04 million $ 297
May 14, 2021 $ 0.00283
+89.66%
$ 14.15 million $ 589
May 13, 2021 $ 0.00149
-1.71%
$ 7.46 million $ 49
May 12, 2021 $ 0.00152
-6.77%
$ 7.62 million $ 30
May 11, 2021 $ 0.00169
-0.56%
$ 8.44 million $ 15
May 10, 2021 $ 0.0017
-28.22%
$ 8.48 million $ 16
May 9, 2021 $ 0.00236
+32.54%
$ 11.82 million $ 28
May 8, 2021 $ 0.00312
+3.02%
$ 15.59 million $ 482
May 7, 2021 $ 0.00303
+160.74%
$ 15.14 million $ 1,395
May 6, 2021 $ 0.00116
-88.73%
$ 5.81 million $ 423
May 5, 2021 $ 0.0103
-73.75%
$ 51.49 million $ 490
May 4, 2021 $ 0.0392
+814.54%
$ 196.21 million $ 419
May 3, 2021 $ 0.00429
+92.05%
$ 21.46 million $ 42
May 2, 2021 $ 0.00223
+29.95%
$ 11.17 million $ 56
May 1, 2021 $ 0.0286
-0.62%
$ 143.17 million $ 763
Apr 30, 2021 $ 0.0288
+3,480.54%
$ 144.07 million $ 2,740
Apr 29, 2021 $ 0.000805
-1.13%
$ 4.02 million $ 11
Apr 27, 2021 $ 0.00385
+1.26%
$ 19.25 million $ 290
Apr 26, 2021 $ 0.0038
+155.79%
$ 19.01 million $ 301
Apr 25, 2021 $ 0.00149
+50.84%
$ 7.43 million $ 1,143
Apr 23, 2021 $ 0.00255
-9.54%
$ 12.73 million $ 178
Apr 22, 2021 $ 0.00282
-18.23%
$ 14.08 million $ 394
Apr 21, 2021 $ 0.00344
+20.75%
$ 17.22 million $ 223