Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spiking Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0306
-1.03%
$153.24 million $299
Jun 14, 2021 $0.031
+2.47%
$154.8 million $127
Jun 13, 2021 $0.0302
+6.01%
$150.92 million $86
Jun 12, 2021 $0.0285
+2.45K%
$142.4 million $466
Jun 11, 2021 $0.00112
+0.14%
$5.59 million $141
Jun 7, 2021 $0.0334
+2.33%
$166.76 million $110
Jun 6, 2021 $0.0326
+5.14%
$162.9 million $107
Jun 5, 2021 $0.031
+45.75%
$155.17 million $450
Jun 4, 2021 $0.0213
-29.54%
$106.31 million $527
Jun 3, 2021 $0.0302
+0.11%
$150.86 million $798
Jun 2, 2021 $0.0301
-4.87%
$150.56 million $7,850
Jun 1, 2021 $0.0316
+4.83%
$158.2 million $145
May 30, 2021 $0.0289
+35.26%
$144.31 million $71
May 29, 2021 $0.0213
+1.84K%
$106.67 million $231
May 28, 2021 $0.0011
-0.05%
$5.5 million $36
May 27, 2021 $0.0341
-0.95%
$170.26 million $112
May 26, 2021 $0.0344
+6.21%
$171.88 million $113
May 25, 2021 $0.0323
+2.20%
$161.73 million $107
May 24, 2021 $0.0316
+33.78%
$158.21 million $99
May 23, 2021 $0.0237
-6.94%
$118.31 million $1,580
May 22, 2021 $0.0254
+3.22K%
$127.17 million $772
May 21, 2021 $0.00146
-10.18%
$7.3 million $48
May 20, 2021 $0.00162
+7.97%
$8.12 million $147
May 19, 2021 $0.00151
-12.73%
$7.53 million $456
May 18, 2021 $0.00173
-0.47%
$8.63 million $289
May 17, 2021 $0.00173
-33.49%
$8.67 million $48
May 16, 2021 $0.00261
+85.10%
$13.03 million $264
May 15, 2021 $0.00141
-50.25%
$7.04 million $297
May 14, 2021 $0.00283
+89.66%
$14.15 million $589
May 13, 2021 $0.00149
-1.71%
$7.46 million $49
May 12, 2021 $0.00152
-6.77%
$7.62 million $30
May 11, 2021 $0.00169
-0.56%
$8.44 million $15
May 10, 2021 $0.0017
-28.22%
$8.48 million $16
May 9, 2021 $0.00236
+32.54%
$11.82 million $28
May 8, 2021 $0.00312
+3.02%
$15.59 million $482
May 7, 2021 $0.00303
+160.74%
$15.14 million $1,395
May 6, 2021 $0.00116
-88.73%
$5.81 million $423
May 5, 2021 $0.0103
-73.75%
$51.49 million $490
May 4, 2021 $0.0392
+814.54%
$196.21 million $419
May 3, 2021 $0.00429
+92.05%
$21.46 million $42
May 2, 2021 $0.00223
+29.95%
$11.17 million $56
May 1, 2021 $0.0286
-0.62%
$143.17 million $763
Apr 30, 2021 $0.0288
+3.48K%
$144.07 million $2,740
Apr 29, 2021 $0.000805
-1.13%
$4.02 million $11
Apr 27, 2021 $0.00385
+1.26%
$19.25 million $290
Apr 26, 2021 $0.0038
+155.79%
$19.01 million $301
Apr 25, 2021 $0.00149
+50.84%
$7.43 million $1,143
Apr 23, 2021 $0.00255
-9.54%
$12.73 million $178
Apr 22, 2021 $0.00282
-18.23%
$14.08 million $394
Apr 21, 2021 $0.00344
+20.75%
$17.22 million $223