Spiking Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.00285
-89.03%
$14.26 million $26
Apr 19, 2021 $0.026
-2.79%
$129.94 million $894
Apr 18, 2021 $0.0267
+2.70%
$133.63 million $4,029
Apr 17, 2021 $0.026
+46.31%
$130.13 million $6,656
Apr 16, 2021 $0.0178
+324.27%
$88.95 million $344
Apr 15, 2021 $0.00419
-11.60%
$20.97 million $191
Apr 14, 2021 $0.00495
+1.70%
$24.77 million $126
Apr 13, 2021 $0.00487
-79.34%
$24.36 million $124
Apr 12, 2021 $0.0236
-0.27%
$117.94 million $1,927
Apr 11, 2021 $0.0237
+520.65%
$118.25 million $1,943
Apr 10, 2021 $0.00381
-76.87%
$19.05 million $231
Apr 9, 2021 $0.0165
+9.81%
$82.36 million $3,140
Apr 8, 2021 $0.015
-32.95%
$74.99 million $650
Apr 7, 2021 $0.0224
+1.80K%
$111.88 million $25,700
Apr 6, 2021 $0.00118
-68.73%
$5.88 million $84
Apr 5, 2021 $0.00376
+225.29%
$18.79 million $1,957
Apr 4, 2021 $0.00116
-94.09%
$5.78 million $864
Apr 3, 2021 $0.0195
-19.90%
$97.71 million $2,087
Apr 2, 2021 $0.0244
+1.03%
$121.99 million $3,880
Mar 30, 2021 $0.0217
-0.32%
$108.51 million $181
Mar 29, 2021 $0.0218
+7.27%
$108.89 million $181
Mar 28, 2021 $0.0203
+0.19%
$101.53 million $169
Mar 26, 2021 $0.00102
+1.75%
$5.09 million $157
Mar 25, 2021 $0.001
-4.64%
$5.01 million $622
Mar 24, 2021 $0.00105
-94.79%
$5.25 million $17
Mar 23, 2021 $0.0202
-2.08%
$100.77 million $3,702
Mar 22, 2021 $0.000913
+1.08%
$4.56 million $0.0₆1
Mar 21, 2021 $0.000903
-28.99%
$4.51 million $22
Mar 20, 2021 $0.00127
+16.01%
$6.36 million $41
Mar 19, 2021 $0.0011
-37.37%
$5.48 million $30
Mar 16, 2021 $0.0088
+0.54%
$44.01 million $1.97 million
Mar 13, 2021 $0.0017
-1.38%
$8.51 million $12
Mar 12, 2021 $0.00173
+199.05%
$8.63 million $12
Mar 11, 2021 $0.000577
+4.12%
$2.89 million $54
Mar 9, 2021 $0.022
-0.97%
$109.77 million $72
Mar 8, 2021 $0.0222
+3.76%
$110.83 million $72
Feb 26, 2021 $0.00112
+1.71%
$5.62 million $90
Feb 25, 2021 $0.00111
+0.38%
$5.54 million $89
Feb 22, 2021 $0.00112
+1.37%
$5.61 million $10
Feb 21, 2021 $0.00111
+0.14%
$5.53 million $10
Feb 20, 2021 $0.00111
-0.38%
$5.53 million $15
Feb 19, 2021 $0.00111
-28.49%
$5.54 million $37
Feb 18, 2021 $0.00155
+40.01%
$7.75 million $8
Feb 17, 2021 $0.00111
+0.60%
$5.54 million $22
Feb 16, 2021 $0.000989
+3.04%
$4.94 million $10
Feb 15, 2021 $0.00096
-12.94%
$4.8 million $10
Feb 14, 2021 $0.0011
-0.33%
$5.51 million $7
Feb 13, 2021 $0.00111
-22.20%
$5.53 million $5
Feb 12, 2021 $0.00142
+1.49%
$7.11 million $970
Feb 11, 2021 $0.0014
+5.58%
$7 million $3,232