Spiking Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00285
-89.03%
$ 14.26 million $ 26
Apr 19, 2021 $ 0.026
-2.79%
$ 129.94 million $ 894
Apr 18, 2021 $ 0.0267
+2.70%
$ 133.63 million $ 4,029
Apr 17, 2021 $ 0.026
+46.31%
$ 130.13 million $ 6,656
Apr 16, 2021 $ 0.0178
+324.27%
$ 88.95 million $ 344
Apr 15, 2021 $ 0.00419
-11.60%
$ 20.97 million $ 191
Apr 14, 2021 $ 0.00495
+1.70%
$ 24.77 million $ 126
Apr 13, 2021 $ 0.00487
-79.34%
$ 24.36 million $ 124
Apr 12, 2021 $ 0.0236
-0.27%
$ 117.94 million $ 1,927
Apr 11, 2021 $ 0.0237
+520.65%
$ 118.25 million $ 1,943
Apr 10, 2021 $ 0.00381
-76.87%
$ 19.05 million $ 231
Apr 9, 2021 $ 0.0165
+9.81%
$ 82.36 million $ 3,140
Apr 8, 2021 $ 0.015
-32.95%
$ 74.99 million $ 650
Apr 7, 2021 $ 0.0224
+1,803.72%
$ 111.88 million $ 25,700
Apr 6, 2021 $ 0.00118
-68.73%
$ 5.88 million $ 84
Apr 5, 2021 $ 0.00376
+225.29%
$ 18.79 million $ 1,957
Apr 4, 2021 $ 0.00116
-94.09%
$ 5.78 million $ 864
Apr 3, 2021 $ 0.0195
-19.90%
$ 97.71 million $ 2,087
Apr 2, 2021 $ 0.0244
+1.03%
$ 121.99 million $ 3,880
Mar 30, 2021 $ 0.0217
-0.32%
$ 108.51 million $ 181
Mar 29, 2021 $ 0.0218
+7.27%
$ 108.89 million $ 181
Mar 28, 2021 $ 0.0203
+0.19%
$ 101.53 million $ 169
Mar 26, 2021 $ 0.00102
+1.75%
$ 5.09 million $ 157
Mar 25, 2021 $ 0.001
-4.64%
$ 5.01 million $ 622
Mar 24, 2021 $ 0.00105
-94.79%
$ 5.25 million $ 17
Mar 23, 2021 $ 0.0202
-2.08%
$ 100.77 million $ 3,702
Mar 22, 2021 $ 0.000913
+1.08%
$ 4.56 million $ 0.0₆1
Mar 21, 2021 $ 0.000903
-28.99%
$ 4.51 million $ 22
Mar 20, 2021 $ 0.00127
+16.01%
$ 6.36 million $ 41
Mar 19, 2021 $ 0.0011
-37.37%
$ 5.48 million $ 30
Mar 16, 2021 $ 0.0088
+0.54%
$ 44.01 million $ 1.97 million
Mar 13, 2021 $ 0.0017
-1.38%
$ 8.51 million $ 12
Mar 12, 2021 $ 0.00173
+199.05%
$ 8.63 million $ 12
Mar 11, 2021 $ 0.000577
+4.12%
$ 2.89 million $ 54
Mar 9, 2021 $ 0.022
-0.97%
$ 109.77 million $ 72
Mar 8, 2021 $ 0.0222
+3.76%
$ 110.83 million $ 72
Feb 26, 2021 $ 0.00112
+1.71%
$ 5.62 million $ 90
Feb 25, 2021 $ 0.00111
+0.38%
$ 5.54 million $ 89
Feb 22, 2021 $ 0.00112
+1.37%
$ 5.61 million $ 10
Feb 21, 2021 $ 0.00111
+0.14%
$ 5.53 million $ 10
Feb 20, 2021 $ 0.00111
-0.38%
$ 5.53 million $ 15
Feb 19, 2021 $ 0.00111
-28.49%
$ 5.54 million $ 37
Feb 18, 2021 $ 0.00155
+40.01%
$ 7.75 million $ 8
Feb 17, 2021 $ 0.00111
+0.60%
$ 5.54 million $ 22
Feb 16, 2021 $ 0.000989
+3.04%
$ 4.94 million $ 10
Feb 15, 2021 $ 0.00096
-12.94%
$ 4.8 million $ 10
Feb 14, 2021 $ 0.0011
-0.33%
$ 5.51 million $ 7
Feb 13, 2021 $ 0.00111
-22.20%
$ 5.53 million $ 5
Feb 12, 2021 $ 0.00142
+1.49%
$ 7.11 million $ 970
Feb 11, 2021 $ 0.0014
+5.58%
$ 7 million $ 3,232