Spiking Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.00131
+10.87%
$ 6.55 million $ 22
Feb 7, 2021 $ 0.00118
+50.38%
$ 5.91 million $ 112
Feb 6, 2021 $ 0.000786
-0.82%
$ 3.93 million $ 64
Feb 5, 2021 $ 0.000499
+0.34%
$ 2.49 million $ 1
Feb 4, 2021 $ 0.000497
-55.38%
$ 2.48 million $ 1
Feb 3, 2021 $ 0.00111
+5.08%
$ 5.57 million $ 112
Feb 2, 2021 $ 0.00106
+52.23%
$ 5.3 million $ 193
Jan 30, 2021 $ 0.000339
-0.83%
$ 1.69 million $ 16
Jan 29, 2021 $ 0.000341
-7.11%
$ 1.71 million $ 16
Jan 12, 2021 $ 0.000348
-2.05%
$ 1.74 million $ 47
Jan 11, 2021 $ 0.000356
-7.25%
$ 1.78 million $ 48
Jan 10, 2021 $ 0.000384
+0.63%
$ 1.92 million $ 51
Jan 7, 2021 $ 0.00077
+4.56%
$ 3.85 million $ 8
Jan 6, 2021 $ 0.000737
+6.96%
$ 3.68 million $ 7
Jan 5, 2021 $ 0.000621
-2.86%
$ 3.1 million $ 15
Jan 4, 2021 $ 0.000653
-0.76%
$ 3.26 million $ 20
Jan 3, 2021 $ 0.000657
+0.24%
$ 3.29 million $ 21
Dec 26, 2020 $ 0.000502
+2.12%
$ 2.51 million $ 6
Dec 21, 2020 $ 0.000692
-82.57%
$ 3.46 million $ 4
Dec 20, 2020 $ 0.00394
+21.74%
$ 19.7 million $ 50
Dec 19, 2020 $ 0.00329
+616.47%
$ 16.46 million $ 130
Dec 18, 2020 $ 0.000455
+0.78%
$ 2.28 million $ 9
Dec 17, 2020 $ 0.000457
-15.17%
$ 2.28 million $ 9
Dec 16, 2020 $ 0.000538
-0.20%
$ 2.69 million $ 10
Dec 14, 2020 $ 0.000542
+0.20%
$ 2.71 million $ 28
Dec 8, 2020 $ 0.000732
-4.62%
$ 3.66 million $ 2
Dec 7, 2020 $ 0.000766
+0.99%
$ 3.83 million $ 2
Dec 2, 2020 $ 0.00056
-35.02%
$ 2.8 million $ 270
Dec 1, 2020 $ 0.000859
+119.82%
$ 4.3 million $ 297
Nov 30, 2020 $ 0.000554
+52.32%
$ 2.77 million $ 2
Nov 29, 2020 $ 0.000363
+2.60%
$ 1.82 million $ 157
Nov 28, 2020 $ 0.000354
-58.62%
$ 1.77 million $ 191
Nov 27, 2020 $ 0.000855
+0.65%
$ 4.28 million $ 13
Nov 24, 2020 $ 0.000957
+4.08%
$ 4.79 million $ 2
Nov 23, 2020 $ 0.000919
+23.80%
$ 4.6 million $ 5
Nov 20, 2020 $ 0.000898
+0.81%
$ 4.49 million $ 6
Nov 19, 2020 $ 0.000891
+0.14%
$ 4.45 million $ 6
Nov 18, 2020 $ 0.00089
-15.87%
$ 4.45 million $ 32
Nov 17, 2020 $ 0.00106
+5.61%
$ 5.29 million $ 7
Nov 16, 2020 $ 0.001
+0.16%
$ 5.01 million $ 7
Nov 13, 2020 $ 0.000811
+14.38%
$ 4.06 million $ 9
Nov 12, 2020 $ 0.000709
+18.23%
$ 3.55 million $ 18
Nov 10, 2020 $ 0.000914
-0.54%
$ 4.57 million $ 76
Nov 9, 2020 $ 0.000919
+0.09%
$ 4.6 million $ 99
Nov 5, 2020 $ 0.00104
+4.84%
$ 5.19 million $ 6
Nov 4, 2020 $ 0.000989
+1.15%
$ 4.95 million $ 6
Nov 3, 2020 $ 0.000977
+1.88%
$ 4.89 million $ 22
Oct 31, 2020 $ 0.0011
+1.89%
$ 5.52 million $ 6
Oct 30, 2020 $ 0.00108
-42.33%
$ 5.42 million $ 67
Oct 29, 2020 $ 0.00188
-15.10%
$ 9.4 million $ 124