Spiking Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.00131
+10.87%
$6.55 million $22
Feb 7, 2021 $0.00118
+50.38%
$5.91 million $112
Feb 6, 2021 $0.000786
-0.82%
$3.93 million $64
Feb 5, 2021 $0.000499
+0.34%
$2.49 million $1
Feb 4, 2021 $0.000497
-55.38%
$2.48 million $1
Feb 3, 2021 $0.00111
+5.08%
$5.57 million $112
Feb 2, 2021 $0.00106
+52.23%
$5.3 million $193
Jan 30, 2021 $0.000339
-0.83%
$1.69 million $16
Jan 29, 2021 $0.000341
-7.11%
$1.71 million $16
Jan 12, 2021 $0.000348
-2.05%
$1.74 million $47
Jan 11, 2021 $0.000356
-7.25%
$1.78 million $48
Jan 10, 2021 $0.000384
+0.63%
$1.92 million $51
Jan 7, 2021 $0.00077
+4.56%
$3.85 million $8
Jan 6, 2021 $0.000737
+6.96%
$3.68 million $7
Jan 5, 2021 $0.000621
-2.86%
$3.1 million $15
Jan 4, 2021 $0.000653
-0.76%
$3.26 million $20
Jan 3, 2021 $0.000657
+0.24%
$3.29 million $21
Dec 26, 2020 $0.000502
+2.12%
$2.51 million $6
Dec 21, 2020 $0.000692
-82.57%
$3.46 million $4
Dec 20, 2020 $0.00394
+21.74%
$19.7 million $50
Dec 19, 2020 $0.00329
+616.47%
$16.46 million $130
Dec 18, 2020 $0.000455
+0.78%
$2.28 million $9
Dec 17, 2020 $0.000457
-15.17%
$2.28 million $9
Dec 16, 2020 $0.000538
-0.20%
$2.69 million $10
Dec 14, 2020 $0.000542
+0.20%
$2.71 million $28
Dec 8, 2020 $0.000732
-4.62%
$3.66 million $2
Dec 7, 2020 $0.000766
+0.99%
$3.83 million $2
Dec 2, 2020 $0.00056
-35.02%
$2.8 million $270
Dec 1, 2020 $0.000859
+119.82%
$4.3 million $297
Nov 30, 2020 $0.000554
+52.32%
$2.77 million $2
Nov 29, 2020 $0.000363
+2.60%
$1.82 million $157
Nov 28, 2020 $0.000354
-58.62%
$1.77 million $191
Nov 27, 2020 $0.000855
+0.65%
$4.28 million $13
Nov 24, 2020 $0.000957
+4.08%
$4.79 million $2
Nov 23, 2020 $0.000919
+23.80%
$4.6 million $5
Nov 20, 2020 $0.000898
+0.81%
$4.49 million $6
Nov 19, 2020 $0.000891
+0.14%
$4.45 million $6
Nov 18, 2020 $0.00089
-15.87%
$4.45 million $32
Nov 17, 2020 $0.00106
+5.61%
$5.29 million $7
Nov 16, 2020 $0.001
+0.16%
$5.01 million $7
Nov 13, 2020 $0.000811
+14.38%
$4.06 million $9
Nov 12, 2020 $0.000709
+18.23%
$3.55 million $18
Nov 10, 2020 $0.000914
-0.54%
$4.57 million $76
Nov 9, 2020 $0.000919
+0.09%
$4.6 million $99
Nov 5, 2020 $0.00104
+4.84%
$5.19 million $6
Nov 4, 2020 $0.000989
+1.15%
$4.95 million $6
Nov 3, 2020 $0.000977
+1.88%
$4.89 million $22
Oct 31, 2020 $0.0011
+1.89%
$5.52 million $6
Oct 30, 2020 $0.00108
-42.33%
$5.42 million $67
Oct 29, 2020 $0.00188
-15.10%
$9.4 million $124