Spiking Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00221
+170.26%
$ 11.07 million $ 149
Oct 27, 2020 $ 0.00082
+103.29%
$ 4.1 million $ 37
Oct 26, 2020 $ 0.000653
+0.32%
$ 3.27 million $ 2
Oct 25, 2020 $ 0.000651
-29.15%
$ 3.25 million $ 9
Oct 24, 2020 $ 0.00117
+0.39%
$ 5.84 million $ 26
Oct 23, 2020 $ 0.00116
+0.05%
$ 5.82 million $ 25
Oct 21, 2020 $ 0.00114
+6.45%
$ 5.71 million $ 171
Oct 20, 2020 $ 0.00107
-17.03%
$ 5.36 million $ 161
Oct 19, 2020 $ 0.00129
+12.37%
$ 6.46 million $ 12
Oct 18, 2020 $ 0.00115
+1.20%
$ 5.75 million $ 40
Oct 17, 2020 $ 0.00114
+0.09%
$ 5.68 million $ 9
Oct 15, 2020 $ 0.00454
-0.33%
$ 22.69 million $ 24
Oct 14, 2020 $ 0.00455
+0.85%
$ 22.77 million $ 24
Oct 13, 2020 $ 0.000689
+1.46%
$ 3.44 million $ 22
Oct 12, 2020 $ 0.000679
-0.57%
$ 3.39 million $ 25
Oct 11, 2020 $ 0.000683
-39.54%
$ 3.41 million $ 399
Oct 10, 2020 $ 0.00113
-7.23%
$ 5.65 million $ 62
Oct 9, 2020 $ 0.00122
+1.32%
$ 6.09 million $ 46
Oct 8, 2020 $ 0.0012
-6.24%
$ 6.01 million $ 170
Oct 7, 2020 $ 0.00128
-47.86%
$ 6.4 million $ 3
Oct 6, 2020 $ 0.00246
-42.47%
$ 12.28 million $ 215
Oct 5, 2020 $ 0.00425
+0.34%
$ 21.24 million $ 27
Oct 4, 2020 $ 0.00423
+115.71%
$ 21.16 million $ 27
Oct 3, 2020 $ 0.00196
+22.98%
$ 9.81 million $ 41
Oct 2, 2020 $ 0.0016
+11.13%
$ 7.98 million $ 280
Oct 1, 2020 $ 0.00144
-2.10%
$ 7.18 million $ 133
Sep 30, 2020 $ 0.00147
-8.31%
$ 7.33 million $ 1,876
Sep 29, 2020 $ 0.0016
+117.49%
$ 7.99 million $ 35
Sep 28, 2020 $ 0.000735
-35.01%
$ 3.68 million $ 177
Sep 27, 2020 $ 0.00113
-8.22%
$ 5.66 million $ 1,516
Sep 26, 2020 $ 0.00123
-52.23%
$ 6.17 million $ 9,043
Sep 25, 2020 $ 0.00258
-7.26%
$ 12.91 million $ 41,478
Sep 24, 2020 $ 0.00278
-5.23%
$ 13.92 million $ 36,567
Sep 23, 2020 $ 0.00294
-22.79%
$ 14.69 million $ 42,171
Sep 22, 2020 $ 0.0038
-4.46%
$ 19.02 million $ 64,952
Sep 21, 2020 $ 0.00398
+4.37%
$ 19.91 million $ 109,276
Sep 20, 2020 $ 0.00382
-4.84%
$ 19.08 million $ 99,597
Sep 19, 2020 $ 0.00401
-14.19%
$ 20.05 million $ 124,736
Sep 18, 2020 $ 0.00467
-8.75%
$ 23.34 million $ 102,786
Sep 17, 2020 $ 0.00511
+11.23%
$ 25.57 million $ 51,439
Sep 16, 2020 $ 0.0046
-3.08%
$ 23.01 million $ 48,492
Sep 15, 2020 $ 0.00475
-4.96%
$ 23.74 million $ 46,246
Sep 14, 2020 $ 0.00499
-2.56%
$ 24.97 million $ 55,129
Sep 13, 2020 $ 0.00512
-19.61%
$ 25.61 million $ 54,868
Sep 12, 2020 $ 0.00637
-5.34%
$ 31.86 million $ 57,070
Sep 11, 2020 $ 0.00673
-3.67%
$ 33.65 million $ 68,243
Sep 10, 2020 $ 0.00698
-1.61%
$ 34.91 million $ 41,800
Sep 9, 2020 $ 0.0071
+2.07%
$ 35.48 million $ 52,873
Sep 8, 2020 $ 0.00695
-1.98%
$ 34.76 million $ 42,600
Sep 7, 2020 $ 0.00709
+0.68%
$ 35.43 million $ 41,318