Spiking Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.00221
+170.26%
$11.07 million $149
Oct 27, 2020 $0.00082
+103.29%
$4.1 million $37
Oct 26, 2020 $0.000653
+0.32%
$3.27 million $2
Oct 25, 2020 $0.000651
-29.15%
$3.25 million $9
Oct 24, 2020 $0.00117
+0.39%
$5.84 million $26
Oct 23, 2020 $0.00116
+0.05%
$5.82 million $25
Oct 21, 2020 $0.00114
+6.45%
$5.71 million $171
Oct 20, 2020 $0.00107
-17.03%
$5.36 million $161
Oct 19, 2020 $0.00129
+12.37%
$6.46 million $12
Oct 18, 2020 $0.00115
+1.20%
$5.75 million $40
Oct 17, 2020 $0.00114
+0.09%
$5.68 million $9
Oct 15, 2020 $0.00454
-0.33%
$22.69 million $24
Oct 14, 2020 $0.00455
+0.85%
$22.77 million $24
Oct 13, 2020 $0.000689
+1.46%
$3.44 million $22
Oct 12, 2020 $0.000679
-0.57%
$3.39 million $25
Oct 11, 2020 $0.000683
-39.54%
$3.41 million $399
Oct 10, 2020 $0.00113
-7.23%
$5.65 million $62
Oct 9, 2020 $0.00122
+1.32%
$6.09 million $46
Oct 8, 2020 $0.0012
-6.24%
$6.01 million $170
Oct 7, 2020 $0.00128
-47.86%
$6.4 million $3
Oct 6, 2020 $0.00246
-42.47%
$12.28 million $215
Oct 5, 2020 $0.00425
+0.34%
$21.24 million $27
Oct 4, 2020 $0.00423
+115.71%
$21.16 million $27
Oct 3, 2020 $0.00196
+22.98%
$9.81 million $41
Oct 2, 2020 $0.0016
+11.13%
$7.98 million $280
Oct 1, 2020 $0.00144
-2.10%
$7.18 million $133
Sep 30, 2020 $0.00147
-8.31%
$7.33 million $1,876
Sep 29, 2020 $0.0016
+117.49%
$7.99 million $35
Sep 28, 2020 $0.000735
-35.01%
$3.68 million $177
Sep 27, 2020 $0.00113
-8.22%
$5.66 million $1,516
Sep 26, 2020 $0.00123
-52.23%
$6.17 million $9,043
Sep 25, 2020 $0.00258
-7.26%
$12.91 million $41,478
Sep 24, 2020 $0.00278
-5.23%
$13.92 million $36,567
Sep 23, 2020 $0.00294
-22.79%
$14.69 million $42,171
Sep 22, 2020 $0.0038
-4.46%
$19.02 million $64,952
Sep 21, 2020 $0.00398
+4.37%
$19.91 million $109,276
Sep 20, 2020 $0.00382
-4.84%
$19.08 million $99,597
Sep 19, 2020 $0.00401
-14.19%
$20.05 million $124,736
Sep 18, 2020 $0.00467
-8.75%
$23.34 million $102,786
Sep 17, 2020 $0.00511
+11.23%
$25.57 million $51,439
Sep 16, 2020 $0.0046
-3.08%
$23.01 million $48,492
Sep 15, 2020 $0.00475
-4.96%
$23.74 million $46,246
Sep 14, 2020 $0.00499
-2.56%
$24.97 million $55,129
Sep 13, 2020 $0.00512
-19.61%
$25.61 million $54,868
Sep 12, 2020 $0.00637
-5.34%
$31.86 million $57,070
Sep 11, 2020 $0.00673
-3.67%
$33.65 million $68,243
Sep 10, 2020 $0.00698
-1.61%
$34.91 million $41,800
Sep 9, 2020 $0.0071
+2.07%
$35.48 million $52,873
Sep 8, 2020 $0.00695
-1.98%
$34.76 million $42,600
Sep 7, 2020 $0.00709
+0.68%
$35.43 million $41,318