Spiking Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00704
+9.71%
$ 35.2 million $ 55,421
Sep 5, 2020 $ 0.00641
-16.64%
$ 32.04 million $ 38,068
Sep 4, 2020 $ 0.00769
+11.42%
$ 38.46 million $ 93,596
Sep 3, 2020 $ 0.00691
+4.36%
$ 34.56 million $ 80,644
Sep 2, 2020 $ 0.00663
+5.70%
$ 33.13 million $ 17,891
Sep 1, 2020 $ 0.00627
-2.37%
$ 31.35 million $ 19,107
Aug 31, 2020 $ 0.00642
-1.82%
$ 32.12 million $ 30,028
Aug 30, 2020 $ 0.00654
+12.16%
$ 32.71 million $ 30,727
Aug 29, 2020 $ 0.00583
-11.34%
$ 29.17 million $ 28,595
Aug 28, 2020 $ 0.00658
+5.52%
$ 32.9 million $ 22,800
Aug 27, 2020 $ 0.00624
+3.46%
$ 31.18 million $ 28,151
Aug 26, 2020 $ 0.00603
-7.17%
$ 30.14 million $ 28,572
Aug 25, 2020 $ 0.0065
-0.28%
$ 32.48 million $ 29,758
Aug 24, 2020 $ 0.00651
+23.24%
$ 32.57 million $ 60,734
Aug 23, 2020 $ 0.00529
+5.59%
$ 26.44 million $ 29,763
Aug 22, 2020 $ 0.00501
-11.43%
$ 25.03 million $ 41,327
Aug 21, 2020 $ 0.00565
+2.83%
$ 28.27 million $ 30,924
Aug 20, 2020 $ 0.0055
-4.16%
$ 27.5 million $ 26,559
Aug 19, 2020 $ 0.00574
-12.74%
$ 28.69 million $ 38,192
Aug 18, 2020 $ 0.00658
-10.23%
$ 32.88 million $ 45,622
Aug 17, 2020 $ 0.00732
-5.86%
$ 36.62 million $ 38,195
Aug 16, 2020 $ 0.00778
-6.47%
$ 38.88 million $ 49,782
Aug 15, 2020 $ 0.00832
-7.46%
$ 41.58 million $ 55,656
Aug 14, 2020 $ 0.00898
+1.75%
$ 44.91 million $ 34,961
Aug 13, 2020 $ 0.00883
-4.67%
$ 44.13 million $ 77,448
Aug 12, 2020 $ 0.00926
-6.21%
$ 46.29 million $ 49,753
Aug 11, 2020 $ 0.00986
-7.90%
$ 49.32 million $ 33,331
Aug 10, 2020 $ 0.0107
+1.87%
$ 53.54 million $ 21,559
Aug 9, 2020 $ 0.0106
-0.82%
$ 52.84 million $ 21,609
Aug 8, 2020 $ 0.0106
-6.43%
$ 53.18 million $ 55,319
Aug 7, 2020 $ 0.0114
-15.97%
$ 56.86 million $ 73,947
Aug 6, 2020 $ 0.0135
+3.37%
$ 67.66 million $ 109,173
Aug 5, 2020 $ 0.0131
+31.32%
$ 65.42 million $ 205,977
Aug 4, 2020 $ 0.00996
+12.18%
$ 49.81 million $ 133,695
Aug 3, 2020 $ 0.00889
-6.54%
$ 44.43 million $ 84,890
Aug 2, 2020 $ 0.0095
+2.84%
$ 47.51 million $ 120,505
Aug 1, 2020 $ 0.00923
-3.99%
$ 46.16 million $ 103,577
Jul 31, 2020 $ 0.00961
+2.81%
$ 48.07 million $ 108,704
Jul 30, 2020 $ 0.00935
+4.92%
$ 46.77 million $ 101,726
Jul 29, 2020 $ 0.00891
+1.99%
$ 44.57 million $ 92,058
Jul 28, 2020 $ 0.00874
+10.12%
$ 43.7 million $ 120,689
Jul 27, 2020 $ 0.00793
-2.79%
$ 39.67 million $ 85,992
Jul 26, 2020 $ 0.00816
-4.83%
$ 40.81 million $ 94,696
Jul 25, 2020 $ 0.00857
+1.17%
$ 42.87 million $ 134,589
Jul 24, 2020 $ 0.00846
+28.68%
$ 42.32 million $ 140,903
Jul 23, 2020 $ 0.00658
-0.47%
$ 32.88 million $ 78,109
Jul 22, 2020 $ 0.00662
+12.35%
$ 33.1 million $ 91,698
Jul 21, 2020 $ 0.00589
-1.72%
$ 29.46 million $ 65,373
Jul 20, 2020 $ 0.006
-7.58%
$ 29.98 million $ 65,673
Jul 19, 2020 $ 0.00649
-2.58%
$ 32.44 million $ 86,411