Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spiking Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2020 $0.00704
+9.71%
$35.2 million $55,421
Sep 5, 2020 $0.00641
-16.64%
$32.04 million $38,068
Sep 4, 2020 $0.00769
+11.42%
$38.46 million $93,596
Sep 3, 2020 $0.00691
+4.36%
$34.56 million $80,644
Sep 2, 2020 $0.00663
+5.70%
$33.13 million $17,891
Sep 1, 2020 $0.00627
-2.37%
$31.35 million $19,107
Aug 31, 2020 $0.00642
-1.82%
$32.12 million $30,028
Aug 30, 2020 $0.00654
+12.16%
$32.71 million $30,727
Aug 29, 2020 $0.00583
-11.34%
$29.17 million $28,595
Aug 28, 2020 $0.00658
+5.52%
$32.9 million $22,800
Aug 27, 2020 $0.00624
+3.46%
$31.18 million $28,151
Aug 26, 2020 $0.00603
-7.17%
$30.14 million $28,572
Aug 25, 2020 $0.0065
-0.28%
$32.48 million $29,758
Aug 24, 2020 $0.00651
+23.24%
$32.57 million $60,734
Aug 23, 2020 $0.00529
+5.59%
$26.44 million $29,763
Aug 22, 2020 $0.00501
-11.43%
$25.03 million $41,327
Aug 21, 2020 $0.00565
+2.83%
$28.27 million $30,924
Aug 20, 2020 $0.0055
-4.16%
$27.5 million $26,559
Aug 19, 2020 $0.00574
-12.74%
$28.69 million $38,192
Aug 18, 2020 $0.00658
-10.23%
$32.88 million $45,622
Aug 17, 2020 $0.00732
-5.86%
$36.62 million $38,195
Aug 16, 2020 $0.00778
-6.47%
$38.88 million $49,782
Aug 15, 2020 $0.00832
-7.46%
$41.58 million $55,656
Aug 14, 2020 $0.00898
+1.75%
$44.91 million $34,961
Aug 13, 2020 $0.00883
-4.67%
$44.13 million $77,448
Aug 12, 2020 $0.00926
-6.21%
$46.29 million $49,753
Aug 11, 2020 $0.00986
-7.90%
$49.32 million $33,331
Aug 10, 2020 $0.0107
+1.87%
$53.54 million $21,559
Aug 9, 2020 $0.0106
-0.82%
$52.84 million $21,609
Aug 8, 2020 $0.0106
-6.43%
$53.18 million $55,319
Aug 7, 2020 $0.0114
-15.97%
$56.86 million $73,947
Aug 6, 2020 $0.0135
+3.37%
$67.66 million $109,173
Aug 5, 2020 $0.0131
+31.32%
$65.42 million $205,977
Aug 4, 2020 $0.00996
+12.18%
$49.81 million $133,695
Aug 3, 2020 $0.00889
-6.54%
$44.43 million $84,890
Aug 2, 2020 $0.0095
+2.84%
$47.51 million $120,505
Aug 1, 2020 $0.00923
-3.99%
$46.16 million $103,577
Jul 31, 2020 $0.00961
+2.81%
$48.07 million $108,704
Jul 30, 2020 $0.00935
+4.92%
$46.77 million $101,726
Jul 29, 2020 $0.00891
+1.99%
$44.57 million $92,058
Jul 28, 2020 $0.00874
+10.12%
$43.7 million $120,689
Jul 27, 2020 $0.00793
-2.79%
$39.67 million $85,992
Jul 26, 2020 $0.00816
-4.83%
$40.81 million $94,696
Jul 25, 2020 $0.00857
+1.17%
$42.87 million $134,589
Jul 24, 2020 $0.00846
+28.68%
$42.32 million $140,903
Jul 23, 2020 $0.00658
-0.47%
$32.88 million $78,109
Jul 22, 2020 $0.00662
+12.35%
$33.1 million $91,698
Jul 21, 2020 $0.00589
-1.72%
$29.46 million $65,373
Jul 20, 2020 $0.006
-7.58%
$29.98 million $65,673
Jul 19, 2020 $0.00649
-2.58%
$32.44 million $86,411