Spiking Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $0.00704
+9.71%
$35.2 million $55,421
Sep 5, 2020 $0.00641
-16.64%
$32.04 million $38,068
Sep 4, 2020 $0.00769
+11.42%
$38.46 million $93,596
Sep 3, 2020 $0.00691
+4.36%
$34.56 million $80,644
Sep 2, 2020 $0.00663
+5.70%
$33.13 million $17,891
Sep 1, 2020 $0.00627
-2.37%
$31.35 million $19,107
Aug 31, 2020 $0.00642
-1.82%
$32.12 million $30,028
Aug 30, 2020 $0.00654
+12.16%
$32.71 million $30,727
Aug 29, 2020 $0.00583
-11.34%
$29.17 million $28,595
Aug 28, 2020 $0.00658
+5.52%
$32.9 million $22,800
Aug 27, 2020 $0.00624
+3.46%
$31.18 million $28,151
Aug 26, 2020 $0.00603
-7.17%
$30.14 million $28,572
Aug 25, 2020 $0.0065
-0.28%
$32.48 million $29,758
Aug 24, 2020 $0.00651
+23.24%
$32.57 million $60,734
Aug 23, 2020 $0.00529
+5.59%
$26.44 million $29,763
Aug 22, 2020 $0.00501
-11.43%
$25.03 million $41,327
Aug 21, 2020 $0.00565
+2.83%
$28.27 million $30,924
Aug 20, 2020 $0.0055
-4.16%
$27.5 million $26,559
Aug 19, 2020 $0.00574
-12.74%
$28.69 million $38,192
Aug 18, 2020 $0.00658
-10.23%
$32.88 million $45,622
Aug 17, 2020 $0.00732
-5.86%
$36.62 million $38,195
Aug 16, 2020 $0.00778
-6.47%
$38.88 million $49,782
Aug 15, 2020 $0.00832
-7.46%
$41.58 million $55,656
Aug 14, 2020 $0.00898
+1.75%
$44.91 million $34,961
Aug 13, 2020 $0.00883
-4.67%
$44.13 million $77,448
Aug 12, 2020 $0.00926
-6.21%
$46.29 million $49,753
Aug 11, 2020 $0.00986
-7.90%
$49.32 million $33,331
Aug 10, 2020 $0.0107
+1.87%
$53.54 million $21,559
Aug 9, 2020 $0.0106
-0.82%
$52.84 million $21,609
Aug 8, 2020 $0.0106
-6.43%
$53.18 million $55,319
Aug 7, 2020 $0.0114
-15.97%
$56.86 million $73,947
Aug 6, 2020 $0.0135
+3.37%
$67.66 million $109,173
Aug 5, 2020 $0.0131
+31.32%
$65.42 million $205,977
Aug 4, 2020 $0.00996
+12.18%
$49.81 million $133,695
Aug 3, 2020 $0.00889
-6.54%
$44.43 million $84,890
Aug 2, 2020 $0.0095
+2.84%
$47.51 million $120,505
Aug 1, 2020 $0.00923
-3.99%
$46.16 million $103,577
Jul 31, 2020 $0.00961
+2.81%
$48.07 million $108,704
Jul 30, 2020 $0.00935
+4.92%
$46.77 million $101,726
Jul 29, 2020 $0.00891
+1.99%
$44.57 million $92,058
Jul 28, 2020 $0.00874
+10.12%
$43.7 million $120,689
Jul 27, 2020 $0.00793
-2.79%
$39.67 million $85,992
Jul 26, 2020 $0.00816
-4.83%
$40.81 million $94,696
Jul 25, 2020 $0.00857
+1.17%
$42.87 million $134,589
Jul 24, 2020 $0.00846
+28.68%
$42.32 million $140,903
Jul 23, 2020 $0.00658
-0.47%
$32.88 million $78,109
Jul 22, 2020 $0.00662
+12.35%
$33.1 million $91,698
Jul 21, 2020 $0.00589
-1.72%
$29.46 million $65,373
Jul 20, 2020 $0.006
-7.58%
$29.98 million $65,673
Jul 19, 2020 $0.00649
-2.58%
$32.44 million $86,411