Spiking Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00666
+6.36%
$ 33.3 million $ 88,232
Jul 17, 2020 $ 0.00626
+11.84%
$ 31.31 million $ 102,029
Jul 16, 2020 $ 0.0056
+28.78%
$ 28 million $ 89,109
Jul 15, 2020 $ 0.00435
+11.68%
$ 21.75 million $ 46,913
Jul 14, 2020 $ 0.0039
+8.60%
$ 19.48 million $ 48,781
Jul 13, 2020 $ 0.00359
-1.10%
$ 17.94 million $ 33,823
Jul 12, 2020 $ 0.00363
-7.84%
$ 18.13 million $ 38,856
Jul 11, 2020 $ 0.00393
+9.64%
$ 19.67 million $ 57,169
Jul 10, 2020 $ 0.00359
+4.87%
$ 17.94 million $ 61,948
Jul 9, 2020 $ 0.00342
-1.55%
$ 17.1 million $ 30,104
Jul 8, 2020 $ 0.00347
-1.61%
$ 17.36 million $ 33,060
Jul 7, 2020 $ 0.00353
-7.37%
$ 17.64 million $ 41,180
Jul 6, 2020 $ 0.00381
-0.29%
$ 19.04 million $ 44,434
Jul 5, 2020 $ 0.00382
+7.90%
$ 19.08 million $ 34,789
Jul 4, 2020 $ 0.00354
+17.67%
$ 17.68 million $ 47,332
Jul 3, 2020 $ 0.003
-8.37%
$ 15.02 million $ 34,445
Jul 2, 2020 $ 0.00329
+21.66%
$ 16.44 million $ 36,885
Jul 1, 2020 $ 0.0027
-8.20%
$ 13.51 million $ 39,521
Jun 30, 2020 $ 0.00295
+28.20%
$ 14.73 million $ 44,165
Jun 29, 2020 $ 0.0023
-9.24%
$ 11.49 million $ 32,938
Jun 28, 2020 $ 0.00253
+5.18%
$ 12.64 million $ 17,655
Jun 27, 2020 $ 0.0024
+0.52%
$ 12 million $ 31,593
Jun 26, 2020 $ 0.00239
-7.02%
$ 11.94 million $ 33,299
Jun 25, 2020 $ 0.00257
+8.09%
$ 12.84 million $ 49,632
Jun 24, 2020 $ 0.00238
-6.27%
$ 11.89 million $ 48,592
Jun 23, 2020 $ 0.00254
+20.71%
$ 12.7 million $ 45,456
Jun 22, 2020 $ 0.0021
-7.88%
$ 10.52 million $ 51,691
Jun 21, 2020 $ 0.00228
-21.66%
$ 11.42 million $ 69,090
Jun 20, 2020 $ 0.00292
+17.64%
$ 14.58 million $ 59,178
Jun 19, 2020 $ 0.00248
+21.89%
$ 12.4 million $ 28,390
Jun 18, 2020 $ 0.00204
+33.95%
$ 10.18 million $ 23,995
Jun 17, 2020 $ 0.00152
+11.96%
$ 7.6 million $ 14,280
Jun 16, 2020 $ 0.00136
-19.50%
$ 6.79 million $ 14,355
Jun 15, 2020 $ 0.00169
+5.52%
$ 8.43 million $ 3,677
Jun 14, 2020 $ 0.0016
+1.55%
$ 7.99 million $ 23,976
Jun 13, 2020 $ 0.00157
+20.52%
$ 7.87 million $ 5,173
Jun 12, 2020 $ 0.00131
+14.18%
$ 6.53 million $ 5,337
Jun 11, 2020 $ 0.00114
-11.86%
$ 5.72 million $ 5,063
Jun 10, 2020 $ 0.0013
+14.57%
$ 6.49 million $ 3,265
Jun 9, 2020 $ 0.00113
+9.77%
$ 5.66 million $ 2,081
Jun 8, 2020 $ 0.00103
+1.74%
$ 5.16 million $ 3,993
Jun 7, 2020 $ 0.00101
+1.49%
$ 5.07 million $ 1,743
Jun 6, 2020 $ 0.000999
-0.70%
$ 4.99 million $ 6,092
Jun 5, 2020 $ 0.00101
+1.36%
$ 5.03 million $ 1,564
Jun 4, 2020 $ 0.000992
-1.59%
$ 4.96 million $ 1,527
Jun 3, 2020 $ 0.00101
+2.39%
$ 5.04 million $ 1,401
Jun 2, 2020 $ 0.000985
-0.01%
$ 4.93 million $ 1,511
Jun 1, 2020 $ 0.000985
+0.27%
$ 4.93 million $ 1,543
May 31, 2020 $ 0.000983
+0.03%
$ 4.91 million $ 1,906
May 30, 2020 $ 0.000982
-2.25%
$ 4.91 million $ 1,517