Spiking Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $0.00666
+6.36%
$33.3 million $88,232
Jul 17, 2020 $0.00626
+11.84%
$31.31 million $102,029
Jul 16, 2020 $0.0056
+28.78%
$28 million $89,109
Jul 15, 2020 $0.00435
+11.68%
$21.75 million $46,913
Jul 14, 2020 $0.0039
+8.60%
$19.48 million $48,781
Jul 13, 2020 $0.00359
-1.10%
$17.94 million $33,823
Jul 12, 2020 $0.00363
-7.84%
$18.13 million $38,856
Jul 11, 2020 $0.00393
+9.64%
$19.67 million $57,169
Jul 10, 2020 $0.00359
+4.87%
$17.94 million $61,948
Jul 9, 2020 $0.00342
-1.55%
$17.1 million $30,104
Jul 8, 2020 $0.00347
-1.61%
$17.36 million $33,060
Jul 7, 2020 $0.00353
-7.37%
$17.64 million $41,180
Jul 6, 2020 $0.00381
-0.29%
$19.04 million $44,434
Jul 5, 2020 $0.00382
+7.90%
$19.08 million $34,789
Jul 4, 2020 $0.00354
+17.67%
$17.68 million $47,332
Jul 3, 2020 $0.003
-8.37%
$15.02 million $34,445
Jul 2, 2020 $0.00329
+21.66%
$16.44 million $36,885
Jul 1, 2020 $0.0027
-8.20%
$13.51 million $39,521
Jun 30, 2020 $0.00295
+28.20%
$14.73 million $44,165
Jun 29, 2020 $0.0023
-9.24%
$11.49 million $32,938
Jun 28, 2020 $0.00253
+5.18%
$12.64 million $17,655
Jun 27, 2020 $0.0024
+0.52%
$12 million $31,593
Jun 26, 2020 $0.00239
-7.02%
$11.94 million $33,299
Jun 25, 2020 $0.00257
+8.09%
$12.84 million $49,632
Jun 24, 2020 $0.00238
-6.27%
$11.89 million $48,592
Jun 23, 2020 $0.00254
+20.71%
$12.7 million $45,456
Jun 22, 2020 $0.0021
-7.88%
$10.52 million $51,691
Jun 21, 2020 $0.00228
-21.66%
$11.42 million $69,090
Jun 20, 2020 $0.00292
+17.64%
$14.58 million $59,178
Jun 19, 2020 $0.00248
+21.89%
$12.4 million $28,390
Jun 18, 2020 $0.00204
+33.95%
$10.18 million $23,995
Jun 17, 2020 $0.00152
+11.96%
$7.6 million $14,280
Jun 16, 2020 $0.00136
-19.50%
$6.79 million $14,355
Jun 15, 2020 $0.00169
+5.52%
$8.43 million $3,677
Jun 14, 2020 $0.0016
+1.55%
$7.99 million $23,976
Jun 13, 2020 $0.00157
+20.52%
$7.87 million $5,173
Jun 12, 2020 $0.00131
+14.18%
$6.53 million $5,337
Jun 11, 2020 $0.00114
-11.86%
$5.72 million $5,063
Jun 10, 2020 $0.0013
+14.57%
$6.49 million $3,265
Jun 9, 2020 $0.00113
+9.77%
$5.66 million $2,081
Jun 8, 2020 $0.00103
+1.74%
$5.16 million $3,993
Jun 7, 2020 $0.00101
+1.49%
$5.07 million $1,743
Jun 6, 2020 $0.000999
-0.70%
$4.99 million $6,092
Jun 5, 2020 $0.00101
+1.36%
$5.03 million $1,564
Jun 4, 2020 $0.000992
-1.59%
$4.96 million $1,527
Jun 3, 2020 $0.00101
+2.39%
$5.04 million $1,401
Jun 2, 2020 $0.000985
-0.01%
$4.93 million $1,511
Jun 1, 2020 $0.000985
+0.27%
$4.93 million $1,543
May 31, 2020 $0.000983
+0.03%
$4.91 million $1,906
May 30, 2020 $0.000982
-2.25%
$4.91 million $1,517