Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spiking Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2020 $0.00666
+6.36%
$33.3 million $88,232
Jul 17, 2020 $0.00626
+11.84%
$31.31 million $102,029
Jul 16, 2020 $0.0056
+28.78%
$28 million $89,109
Jul 15, 2020 $0.00435
+11.68%
$21.75 million $46,913
Jul 14, 2020 $0.0039
+8.60%
$19.48 million $48,781
Jul 13, 2020 $0.00359
-1.10%
$17.94 million $33,823
Jul 12, 2020 $0.00363
-7.84%
$18.13 million $38,856
Jul 11, 2020 $0.00393
+9.64%
$19.67 million $57,169
Jul 10, 2020 $0.00359
+4.87%
$17.94 million $61,948
Jul 9, 2020 $0.00342
-1.55%
$17.1 million $30,104
Jul 8, 2020 $0.00347
-1.61%
$17.36 million $33,060
Jul 7, 2020 $0.00353
-7.37%
$17.64 million $41,180
Jul 6, 2020 $0.00381
-0.29%
$19.04 million $44,434
Jul 5, 2020 $0.00382
+7.90%
$19.08 million $34,789
Jul 4, 2020 $0.00354
+17.67%
$17.68 million $47,332
Jul 3, 2020 $0.003
-8.37%
$15.02 million $34,445
Jul 2, 2020 $0.00329
+21.66%
$16.44 million $36,885
Jul 1, 2020 $0.0027
-8.20%
$13.51 million $39,521
Jun 30, 2020 $0.00295
+28.20%
$14.73 million $44,165
Jun 29, 2020 $0.0023
-9.24%
$11.49 million $32,938
Jun 28, 2020 $0.00253
+5.18%
$12.64 million $17,655
Jun 27, 2020 $0.0024
+0.52%
$12 million $31,593
Jun 26, 2020 $0.00239
-7.02%
$11.94 million $33,299
Jun 25, 2020 $0.00257
+8.09%
$12.84 million $49,632
Jun 24, 2020 $0.00238
-6.27%
$11.89 million $48,592
Jun 23, 2020 $0.00254
+20.71%
$12.7 million $45,456
Jun 22, 2020 $0.0021
-7.88%
$10.52 million $51,691
Jun 21, 2020 $0.00228
-21.66%
$11.42 million $69,090
Jun 20, 2020 $0.00292
+17.64%
$14.58 million $59,178
Jun 19, 2020 $0.00248
+21.89%
$12.4 million $28,390
Jun 18, 2020 $0.00204
+33.95%
$10.18 million $23,995
Jun 17, 2020 $0.00152
+11.96%
$7.6 million $14,280
Jun 16, 2020 $0.00136
-19.50%
$6.79 million $14,355
Jun 15, 2020 $0.00169
+5.52%
$8.43 million $3,677
Jun 14, 2020 $0.0016
+1.55%
$7.99 million $23,976
Jun 13, 2020 $0.00157
+20.52%
$7.87 million $5,173
Jun 12, 2020 $0.00131
+14.18%
$6.53 million $5,337
Jun 11, 2020 $0.00114
-11.86%
$5.72 million $5,063
Jun 10, 2020 $0.0013
+14.57%
$6.49 million $3,265
Jun 9, 2020 $0.00113
+9.77%
$5.66 million $2,081
Jun 8, 2020 $0.00103
+1.74%
$5.16 million $3,993
Jun 7, 2020 $0.00101
+1.49%
$5.07 million $1,743
Jun 6, 2020 $0.000999
-0.70%
$4.99 million $6,092
Jun 5, 2020 $0.00101
+1.36%
$5.03 million $1,564
Jun 4, 2020 $0.000992
-1.59%
$4.96 million $1,527
Jun 3, 2020 $0.00101
+2.39%
$5.04 million $1,401
Jun 2, 2020 $0.000985
-0.01%
$4.93 million $1,511
Jun 1, 2020 $0.000985
+0.27%
$4.93 million $1,543
May 31, 2020 $0.000983
+0.03%
$4.91 million $1,906
May 30, 2020 $0.000982
-2.25%
$4.91 million $1,517