Spiking Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00101
-0.03%
$ 5.03 million $ 1,692
May 28, 2020 $ 0.00101
+0.08%
$ 5.03 million $ 1,767
May 27, 2020 $ 0.00101
-0.92%
$ 5.03 million $ 1,563
May 26, 2020 $ 0.00101
-0.83%
$ 5.07 million $ 1,424
May 25, 2020 $ 0.00102
-1.57%
$ 5.11 million $ 1,729
May 24, 2020 $ 0.00104
-1.40%
$ 5.2 million $ 1,492
May 23, 2020 $ 0.00105
+3.04%
$ 5.27 million $ 1,635
May 22, 2020 $ 0.00102
+0.88%
$ 5.12 million $ 1,617
May 21, 2020 $ 0.00101
-4.52%
$ 5.07 million $ 1,532
May 20, 2020 $ 0.00106
+1.27%
$ 5.31 million $ 2,126
May 19, 2020 $ 0.00105
-3.74%
$ 5.24 million $ 1,867
May 18, 2020 $ 0.00109
+1.41%
$ 5.45 million $ 1,506
May 17, 2020 $ 0.00107
+2.48%
$ 5.37 million $ 1,569
May 16, 2020 $ 0.00105
+0.18%
$ 5.24 million $ 1,634
May 15, 2020 $ 0.00105
-10.73%
$ 5.23 million $ 1,579
May 14, 2020 $ 0.00117
+12.48%
$ 5.86 million $ 2,974
May 13, 2020 $ 0.00104
+0.22%
$ 5.21 million $ 1,528
May 12, 2020 $ 0.00104
-4.86%
$ 5.2 million $ 1,811
May 11, 2020 $ 0.00109
+1.80%
$ 5.47 million $ 1,835
May 10, 2020 $ 0.00107
-1.09%
$ 5.37 million $ 2,490
May 9, 2020 $ 0.00109
+1.69%
$ 5.43 million $ 2,872
May 8, 2020 $ 0.00107
-1.28%
$ 5.34 million $ 2,155
May 7, 2020 $ 0.00108
+6.54%
$ 5.41 million $ 916
May 6, 2020 $ 0.00102
-2.33%
$ 5.09 million $ 293
May 3, 2020 $ 0.00106
-2.35%
$ 5.29 million $ 2
May 2, 2020 $ 0.00108
+1.73%
$ 5.42 million $ 2
May 1, 2020 $ 0.00107
+0.12%
$ 5.33 million $ 17
Apr 30, 2020 $ 0.00104
-3.15%
$ 5.22 million $ 96
Apr 29, 2020 $ 0.00108
+7.32%
$ 5.39 million $ 339
Apr 28, 2020 $ 0.00101
-1.05%
$ 5.03 million $ 377
Apr 27, 2020 $ 0.00102
-1.29%
$ 5.09 million $ 228
Apr 26, 2020 $ 0.00103
+0.43%
$ 5.15 million $ 9
Apr 25, 2020 $ 0.00103
+4.49%
$ 5.13 million $ 17
Apr 24, 2020 $ 0.000981
-0.45%
$ 4.91 million $ 312
Apr 23, 2020 $ 0.000986
-15.21%
$ 4.93 million $ 3,080
Apr 22, 2020 $ 0.00116
+6.18%
$ 5.81 million $ 131
Apr 21, 2020 $ 0.00109
-0.12%
$ 5.47 million $ 46
Apr 20, 2020 $ 0.00109
-5.39%
$ 5.47 million $ 29
Apr 19, 2020 $ 0.00116
-2.25%
$ 5.79 million $ 263
Apr 18, 2020 $ 0.00118
+6.25%
$ 5.92 million $ 544
Apr 17, 2020 $ 0.00111
-1.22%
$ 5.57 million $ 23
Apr 16, 2020 $ 0.00113
+5.60%
$ 5.63 million $ 1,026
Apr 15, 2020 $ 0.00107
-3.50%
$ 5.34 million $ 443
Apr 14, 2020 $ 0.00112
-0.14%
$ 5.61 million $ 1
Apr 13, 2020 $ 0.00112
-2.06%
$ 5.62 million $ 1
Apr 12, 2020 $ 0.00115
+1.66%
$ 5.74 million $ 15
Apr 11, 2020 $ 0.00113
+0.09%
$ 5.64 million $ 0
Apr 10, 2020 $ 0.00113
-7.62%
$ 5.63 million $ 3
Apr 9, 2020 $ 0.00122
-0.87%
$ 6.1 million $ 3
Apr 8, 2020 $ 0.00123
+4.77%
$ 6.15 million $ 1