Spiking Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.00101
-0.03%
$5.03 million $1,692
May 28, 2020 $0.00101
+0.08%
$5.03 million $1,767
May 27, 2020 $0.00101
-0.92%
$5.03 million $1,563
May 26, 2020 $0.00101
-0.83%
$5.07 million $1,424
May 25, 2020 $0.00102
-1.57%
$5.11 million $1,729
May 24, 2020 $0.00104
-1.40%
$5.2 million $1,492
May 23, 2020 $0.00105
+3.04%
$5.27 million $1,635
May 22, 2020 $0.00102
+0.88%
$5.12 million $1,617
May 21, 2020 $0.00101
-4.52%
$5.07 million $1,532
May 20, 2020 $0.00106
+1.27%
$5.31 million $2,126
May 19, 2020 $0.00105
-3.74%
$5.24 million $1,867
May 18, 2020 $0.00109
+1.41%
$5.45 million $1,506
May 17, 2020 $0.00107
+2.48%
$5.37 million $1,569
May 16, 2020 $0.00105
+0.18%
$5.24 million $1,634
May 15, 2020 $0.00105
-10.73%
$5.23 million $1,579
May 14, 2020 $0.00117
+12.48%
$5.86 million $2,974
May 13, 2020 $0.00104
+0.22%
$5.21 million $1,528
May 12, 2020 $0.00104
-4.86%
$5.2 million $1,811
May 11, 2020 $0.00109
+1.80%
$5.47 million $1,835
May 10, 2020 $0.00107
-1.09%
$5.37 million $2,490
May 9, 2020 $0.00109
+1.69%
$5.43 million $2,872
May 8, 2020 $0.00107
-1.28%
$5.34 million $2,155
May 7, 2020 $0.00108
+6.54%
$5.41 million $916
May 6, 2020 $0.00102
-2.33%
$5.09 million $293
May 3, 2020 $0.00106
-2.35%
$5.29 million $2
May 2, 2020 $0.00108
+1.73%
$5.42 million $2
May 1, 2020 $0.00107
+0.12%
$5.33 million $17
Apr 30, 2020 $0.00104
-3.15%
$5.22 million $96
Apr 29, 2020 $0.00108
+7.32%
$5.39 million $339
Apr 28, 2020 $0.00101
-1.05%
$5.03 million $377
Apr 27, 2020 $0.00102
-1.29%
$5.09 million $228
Apr 26, 2020 $0.00103
+0.43%
$5.15 million $9
Apr 25, 2020 $0.00103
+4.49%
$5.13 million $17
Apr 24, 2020 $0.000981
-0.45%
$4.91 million $312
Apr 23, 2020 $0.000986
-15.21%
$4.93 million $3,080
Apr 22, 2020 $0.00116
+6.18%
$5.81 million $131
Apr 21, 2020 $0.00109
-0.12%
$5.47 million $46
Apr 20, 2020 $0.00109
-5.39%
$5.47 million $29
Apr 19, 2020 $0.00116
-2.25%
$5.79 million $263
Apr 18, 2020 $0.00118
+6.25%
$5.92 million $544
Apr 17, 2020 $0.00111
-1.22%
$5.57 million $23
Apr 16, 2020 $0.00113
+5.60%
$5.63 million $1,026
Apr 15, 2020 $0.00107
-3.50%
$5.34 million $443
Apr 14, 2020 $0.00112
-0.14%
$5.61 million $1
Apr 13, 2020 $0.00112
-2.06%
$5.62 million $1
Apr 12, 2020 $0.00115
+1.66%
$5.74 million $15
Apr 11, 2020 $0.00113
+0.09%
$5.64 million $0
Apr 10, 2020 $0.00113
-7.62%
$5.63 million $3
Apr 9, 2020 $0.00122
-0.87%
$6.1 million $3
Apr 8, 2020 $0.00123
+4.77%
$6.15 million $1