Spiking Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.00228
-0.27%
$11.41 million $64
Jan 28, 2022 $0.00297
+0.00%
$14.85 million $9
Jan 27, 2022 $0.00297
+34.54%
$14.86 million $31
Jan 23, 2022 $0.00214
+1.22%
$10.68 million $7
Jan 22, 2022 $0.00211
-0.63%
$10.55 million $7
Jan 15, 2022 $0.00345
-0.44%
$17.24 million $50
Jan 14, 2022 $0.00346
-90.78%
$17.3 million $50
Jan 13, 2022 $0.0376
+2.73K%
$188.09 million $6,118
Jan 12, 2022 $0.00133
+0.00%
$6.66 million $35
Jan 11, 2022 $0.00133
+0.00%
$6.66 million $110
Jan 10, 2022 $0.00133
+0.00%
$6.66 million $110
Jan 9, 2022 $0.00133
+0.00%
$6.63 million $23
Jan 8, 2022 $0.00133
-5.45%
$6.63 million $156
Jan 7, 2022 $0.0014
+13.46%
$7 million $71
Jan 6, 2022 $0.00123
+0.00%
$6.17 million $26
Jan 5, 2022 $0.00373
-2.29%
$18.67 million $269
Jan 4, 2022 $0.00382
+3.33%
$19.11 million $276
Jan 2, 2022 $0.00391
-0.39%
$19.55 million $92
Jan 1, 2022 $0.00393
+3.19%
$19.63 million $93
Dec 25, 2021 $0.0489
+0.76%
$244.39 million $4,090
Dec 24, 2021 $0.0485
+4.26K%
$242.39 million $4,056
Dec 21, 2021 $0.0483
+2.10%
$241.69 million $15
Dec 20, 2021 $0.0473
+1.93%
$236.49 million $15
Dec 19, 2021 $0.0464
+1.14K%
$232.25 million $4,261
Dec 18, 2021 $0.00375
+0.38%
$18.76 million $283
Dec 16, 2021 $0.0485
+3.55%
$242.32 million $311
Dec 15, 2021 $0.0467
+0.81%
$233.75 million $3,706
Dec 6, 2021 $0.0011
-38.06%
$5.5 million $11
Dec 5, 2021 $0.00177
-54.79%
$8.87 million $112
Dec 4, 2021 $0.00392
-2.88%
$19.58 million $1,650
Nov 28, 2021 $0.0439
+26.40%
$219.44 million $2,436
Nov 27, 2021 $0.0346
+18.46%
$172.91 million $5,765
Nov 26, 2021 $0.0292
-41.37%
$146 million $1,881
Nov 25, 2021 $0.0498
+1.18K%
$248.92 million $3,188
Nov 24, 2021 $0.005
+0.00%
$25 million $1,254
Nov 23, 2021 $0.005
+0.00%
$25 million $1,327
Nov 22, 2021 $0.00374
+0.81%
$18.71 million $391
Nov 21, 2021 $0.00371
-93.00%
$18.56 million $477
Nov 20, 2021 $0.0531
+1.26K%
$265.5 million $215
Nov 19, 2021 $0.00389
+0.00%
$19.47 million $105
Nov 15, 2021 $0.0552
-0.57%
$276.23 million $92
Nov 14, 2021 $0.0555
+2.81%
$277.56 million $92
Nov 13, 2021 $0.054
+1.99K%
$270.11 million $1,550
Nov 9, 2021 $0.00268
-1.04%
$13.38 million $60
Nov 8, 2021 $0.0027
-27.10%
$13.51 million $61
Nov 7, 2021 $0.0037
+146.48%
$18.49 million $168
Nov 2, 2021 $0.05
-0.72%
$250.11 million $2,648
Nov 1, 2021 $0.0504
+3.18%
$252.24 million $8,871
Oct 31, 2021 $0.0489
+2.56K%
$244.46 million $6,280
Oct 25, 2021 $0.0497
+1.26%
$248.47 million $297
Download