WiliHall Historical Data

WIHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000991
-0.72%
$9,908 $117
Jun 25, 2026 $0.000999
-1.52%
$9,994 $112
Jun 24, 2026 $0.00101
-2.32%
$10,144 $9
Jun 23, 2026 $0.00104
-0.55%
$10,372 $15
Jun 22, 2026 $0.00108
+2.30%
$-- $18
Jun 21, 2026 $0.00105
-2.65%
$10,549 $17
Jun 20, 2026 $0.00108
-0.93%
$10,839 $261
Jun 19, 2026 $0.00109
+1.00%
$10,922 $502
Jun 18, 2026 $0.00108
-0.95%
$10,811 $603
Jun 17, 2026 $0.00109
-3.28%
$10,911 $346
Jun 16, 2026 $0.00113
-0.75%
$11,284 $420
Jun 15, 2026 $0.00114
+0.10%
$11,369 $441
Jun 14, 2026 $0.00114
+1.66%
$11,365 $199
Jun 13, 2026 $0.00112
-0.20%
$11,178 $474
Jun 12, 2026 $0.00112
+1.00%
$11,207 $198
Jun 11, 2026 $0.00111
+4.94%
$11,051 $1,451
Jun 10, 2026 $0.00105
-1.35%
$10,530 $1,250
Jun 9, 2026 $0.00107
-1.21%
$10,665 $1,228
Jun 8, 2026 $0.00108
-6.04%
$10,804 $1,236
Jun 7, 2026 $0.00114
+10.58%
$11,449 $1,254
Jun 6, 2026 $0.00104
+5.47%
$10,378 $762
Jun 5, 2026 $0.000983
-8.26%
$9,825 $848
Jun 4, 2026 $0.00107
-3.28%
$10,680 $712
Jun 3, 2026 $0.0011
-1.30%
$11,045 $1,031
Jun 2, 2026 $0.00112
-5.85%
$11,172 $1,200
Jun 1, 2026 $0.00119
-5.33%
$11,871 $1,409
May 31, 2026 $0.00125
-0.94%
$12,532 $764
May 30, 2026 $0.00126
-0.02%
$12,641 $493
May 29, 2026 $0.00126
-2.33%
$12,637 $597
May 28, 2026 $0.00129
-2.30%
$12,935 $345
May 27, 2026 $0.00133
-4.31%
$13,265 $1,163
May 26, 2026 $0.00139
+2.36%
$13,863 $913
May 25, 2026 $0.00135
+1.88%
$13,545 $58
May 24, 2026 $0.00133
-2.79%
$13,303 $51
May 23, 2026 $0.00137
+0.15%
$13,681 $404
May 22, 2026 $0.00137
-4.95%
$13,675 $668
May 21, 2026 $0.00144
+0.23%
$14,390 $187
May 20, 2026 $0.00144
+1.16%
$14,376 $358
May 19, 2026 $0.00142
-3.08%
$14,217 $405
May 18, 2026 $0.00147
-0.91%
$14,654 $1,061
May 17, 2026 $0.00148
-0.14%
$14,784 $1,139
May 16, 2026 $0.00148
+0.83%
$14,827 $1,412
May 15, 2026 $0.00147
-7.29%
$14,701 $367
May 14, 2026 $0.00159
-2.64%
$15,933 $1,487
May 13, 2026 $0.00166
+8.17%
$16,619 $2,075
May 12, 2026 $0.00154
-11.01%
$15,422 $893
May 11, 2026 $0.00173
+22.04%
$17,332 $3,897
May 10, 2026 $0.00142
+5.14%
$14,229 $1,449
May 9, 2026 $0.00135
+0.90%
$13,532 $299
May 8, 2026 $0.00134
-0.22%
$13,413 $581