WiliHall Historical Data

WIHA Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.00134
-0.47%
$13,441 $489
May 6, 2026 $0.00135
+0.68%
$13,459 $715
May 5, 2026 $0.00134
-3.47%
$13,367 $800
May 4, 2026 $0.00139
+7.94%
$13,854 $517
May 3, 2026 $0.00136
+1.23%
$13,636 $4
May 2, 2026 $0.00135
+2.09%
$13,472 $142
May 1, 2026 $0.00132
-1.08%
$13,190 $209
Apr 30, 2026 $0.00133
-2.90%
$13,341 $545
Apr 29, 2026 $0.00137
+0.51%
$13,738 $321
Apr 28, 2026 $0.00137
-2.12%
$13,668 $96
Apr 27, 2026 $0.0014
-1.01%
$13,953 $33
Apr 26, 2026 $0.00141
-0.30%
$14,098 $128
Apr 25, 2026 $0.00141
+0.85%
$14,148 $4
Apr 24, 2026 $0.0014
-1.28%
$14,023 $33
Apr 23, 2026 $0.00142
+1.76%
$14,206 $38
Apr 22, 2026 $0.0014
-0.81%
$13,958 $117
Apr 21, 2026 $0.00141
-0.71%
$14,056 $10
Apr 20, 2026 $0.00142
+2.46%
$14,155 $29
Apr 19, 2026 $0.00138
-2.71%
$13,790 $25
Apr 18, 2026 $0.00142
-2.19%
$14,196 $25
Apr 17, 2026 $0.00145
+1.61%
$14,512 $35
Apr 16, 2026 $0.00143
+0.68%
$14,276 $127
Apr 15, 2026 $0.00142
-0.31%
$14,185 $9
Apr 14, 2026 $0.00142
-0.66%
$14,232 $16
Apr 13, 2026 $0.00143
+2.51%
$14,330 $16
Apr 12, 2026 $0.0014
-1.10%
$13,975 $37
Apr 11, 2026 $0.00141
-0.40%
$14,148 $8
Apr 10, 2026 $0.00142
+1.09%
$14,205 $227
Apr 9, 2026 $0.00141
+3.03%
$14,051 $113
Apr 8, 2026 $0.00136
-0.33%
$13,647 $51
Apr 7, 2026 $0.00137
+3.32%
$13,732 $130
Apr 6, 2026 $0.00133
-0.62%
$13,289 $123
Apr 5, 2026 $0.00134
+1.23%
$13,362 $56
Apr 4, 2026 $0.00132
+1.08%
$13,200 $126
Apr 3, 2026 $0.00131
+0.11%
$13,055 $216
Apr 2, 2026 $0.0013
-0.60%
$13,042 $41
Apr 1, 2026 $0.00131
-0.89%
$13,121 $40
Mar 31, 2026 $0.00132
+1.92%
$13,238 $100
Mar 30, 2026 $0.0013
+0.72%
$13,019 $87
Mar 29, 2026 $0.00129
-0.29%
$12,911 $22
Mar 28, 2026 $0.00129
-0.62%
$12,947 $164
Mar 27, 2026 $0.0013
-1.79%
$13,023 $22
Mar 26, 2026 $0.00133
-2.84%
$13,252 $45
Mar 25, 2026 $0.00136
+0.25%
$13,641 $18
Mar 24, 2026 $0.00136
-0.19%
$13,608 $77
Mar 23, 2026 $0.00136
+1.47%
$13,634 $60
Mar 22, 2026 $0.00135
-0.36%
$13,466 $24
Mar 21, 2026 $0.00137
-0.89%
$13,662 $12
Mar 20, 2026 $0.00138
+0.58%
$13,789 $26
Mar 19, 2026 $0.00137
-0.94%
$13,707 $25