WiliHall Historical Data

WIHA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.00106
+0.11%
$10,556 $1.88 billion
Aug 22, 5 AM $51,804.01
-99.99%
$518.04 billion $1.88 billion
Aug 22, 4 AM $26,080.97
+0.00%
$260.81 billion $922.93 million
Aug 21, 8 PM $258.41
+24.83M%
$2.58 billion $128,686
Aug 21, 7 PM $0.103
-100.00%
$1.03 million $110,522
Aug 21, 6 PM $0.289
-100.00%
$2.89 million $196,534
Aug 21, 5 PM $0.00104
-0.25%
$10,402 $120,748
Aug 21, 4 PM $0.000689
-34.04%
$6,893 $156,450
Aug 21, 3 PM $0.242
+22.71K%
$2.42 million $38,869
Aug 21, 2 PM $0.00106
-100.00%
$10,624 $532
Aug 21, 1 PM $36,550.47
-47.11%
$365.5 billion $254,379
Aug 21, 12 PM $0.00105
-99.89%
$10,464 $254,345
Aug 21, 10 AM $36,762.2
+3.54B%
$367.62 billion $114
Aug 21, 9 AM $0.00105
-100.00%
$10,545 $14,164
Aug 21, 8 AM $0.11
+10.52K%
$1.1 million $54
Aug 21, 6 AM $0.00103
+0.61%
$10,302 $38,281
Aug 21, 5 AM $35,933.47
+3.59B%
$359.33 billion $39,298
Aug 21, 4 AM $0.000997
-98.57%
$9,971 $63,338
Aug 21, 3 AM $0.00105
-100.00%
$10,543 $11
Aug 21, 2 AM $0.00104
-99.17%
$10,365 $576.4 million
Aug 21, 1 AM $36,315.4
+5.43B%
$363.15 billion $576.4 million
Aug 21, 12 AM $0.82
+77.34K%
$8.2 million $576.15 million
Aug 20, 11 PM $0.00107
+3.84%
$10,677 $576.12 million
Aug 20, 10 PM $0.00103
+0.65%
$10,283 $576.18 million
Aug 20, 9 PM $505.5
+12.84K%
$5.05 billion $584.99 million
Aug 20, 8 PM $0.998
-49.15%
$9.98 million $574.87 million
Aug 20, 7 PM $60.04M
+6.19T%
$600.44 trillion $574.66 million
Aug 20, 6 PM $18.73M
+2.52T%
$187.26 trillion $574.65 million
Aug 20, 5 PM $0.527
-47.23%
$5.27 million $599,895
Aug 20, 4 PM $0.539
-45.49%
$5.39 million $553,101
Aug 20, 3 PM $1.54
+435.98%
$15.45 million $441,392
Aug 20, 2 PM $0.000959
+0.32%
$9,587 $383,833
Aug 20, 1 PM $0.000856
-100.00%
$8,561 $384,089
Aug 20, 12 PM $1.1
+114.76K%
$10.95 million $418,131
Aug 20, 11 AM $544.99
+3.52M%
$5.45 billion $382,253
Aug 20, 10 AM $0.525
+965.20%
$5.25 million $1,620
Aug 20, 9 AM $32.75
+63.12K%
$327.45 million $3,606
Aug 20, 8 AM $71,117.67
+0.00%
$711.18 billion $0
Aug 20, 7 AM $40,889.86
+4.08M%
$408.9 billion $13
Aug 20, 6 AM $0.305
-100.00%
$3.05 million $170,686
Aug 20, 5 AM $0.53
+55.89K%
$5.3 million $19,663
Aug 20, 4 AM $0.528
+55.83K%
$5.28 million $56
Aug 20, 3 AM $0.000941
-0.52%
$9,410 $23
Aug 20, 2 AM $0.000946
-0.71%
$9,460 $1.2 billion
Aug 20, 1 AM $0.000952
-100.00%
$9,517 $1.2 billion
Aug 20, 12 AM $0.000911
-100.00%
$9,115 $1.2 billion
Aug 19, 11 PM $0.278
+9.89K%
$2.78 million $1.2 billion
Aug 19, 10 PM $0.00267
-99.73%
$26,662 $1.2 billion
Aug 19, 9 PM $0.734
+77.20K%
$7.34 million $1.2 billion
Aug 19, 8 PM $0.63
+30.68K%
$6.3 million $1.2 billion