WiliHall Historical Data

WIHA Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $23,954.31
+0.00%
$239.54 billion $8.83 billion
1:07 AM $37,163.62
+0.00%
$371.64 billion $8 billion
1:02 AM $0.00105
+0.00%
$10,514 $8 billion
12:57 AM $0.00105
+0.00%
$10,484 $8 billion
12:47 AM $1,000M
+0.00%
$10 quadrillion $8 billion
12:42 AM $77,527.15
+0.00%
$775.27 billion $8 billion
12:37 AM $43,797.96
+0.00%
$437.98 billion $7.33 billion
12:32 AM $0.00109
+0.00%
$10,868 $7.33 billion
12:27 AM $0.00105
+0.00%
$10,476 $7.33 billion
12:22 AM $0.00123
+0.00%
$12,256 $7.33 billion
12:17 AM $0.00105
+0.00%
$10,542 $7.33 billion
12:12 AM $0.00105
+0.00%
$10,541 $7.33 billion
12:02 AM $1,000M
+0.00%
$10 quadrillion $6.71 billion
11:52 PM $44,026.57
+0.00%
$440.27 billion $6.71 billion
11:47 PM $0.000888
+0.00%
$8,882 $6.71 billion
11:42 PM $0.00089
+0.00%
$8,899 $6.71 billion
11:37 PM $0.000894
+0.00%
$8,940 $6.71 billion
11:27 PM $78,995.3
+0.00%
$789.95 billion $7.38 billion
11:22 PM $43,896.39
-0.14%
$438.96 billion $6.71 billion
11:17 PM $0.00106
-100.00%
$10,598 $6.71 billion
11:07 PM $78,308.02
+0.00%
$783.08 billion $6.71 billion
11:02 PM $180.72
+0.00%
$1.81 billion $6.71 billion
10:52 PM $36,735.06
+0.00%
$367.35 billion $6.71 billion
10:47 PM $0.00107
+0.00%
$10,658 $6.71 billion
10:41 PM $0.00106
+0.00%
$10,642 $6.71 billion
10:37 PM $0.00106
+0.00%
$10,639 $6.71 billion
10:32 PM $0.00105
+0.00%
$10,546 $6.71 billion
10:22 PM $37,676.14
+0.00%
$376.76 billion $6.71 billion
10:17 PM $0.00107
+0.00%
$10,691 $6.71 billion
10:12 PM $0.00107
+1.09%
$10,691 $6.71 billion
10:07 PM $0.00107
+0.00%
$10,683 $6.71 billion
10:02 PM $0.00107
-0.04%
$10,683 $6.71 billion
9:51 PM $43,978.03
+0.00%
$439.78 billion $6.71 billion
9:47 PM $0.00106
+0.00%
$10,635 $6.71 billion
9:42 PM $0.00107
+0.00%
$10,660 $6.71 billion
9:37 PM $0.00107
+0.00%
$10,747 $6.71 billion
9:32 PM $0.00108
+1.36%
$10,756 $6.71 billion
9:27 PM $0.00108
+0.00%
$10,766 $6.71 billion
9:21 PM $0.00106
+0.00%
$10,589 $6.71 billion
9:12 PM $5,819.35
+0.00%
$58.19 billion $6.71 billion
9:07 PM $0.00107
+0.00%
$10,697 $6.71 billion
9:01 PM $0.00105
+0.00%
$10,528 $6.71 billion
8:57 PM $0.00106
+0.00%
$10,592 $6.71 billion
8:47 PM $38,635.45
+0.00%
$386.35 billion $6.71 billion
8:42 PM $0.00106
-0.05%
$10,643 $6.71 billion
8:36 PM $0.00106
+0.01%
$10,639 $6.71 billion
8:31 PM $0.00105
+0.00%
$10,514 $6.71 billion
8:21 PM $51,906.35
+0.00%
$519.06 billion $7.29 billion
8:16 PM $0.00105
+0.00%
$10,508 $7.29 billion
8:11 PM $0.00106
+0.00%
$10,571 $7.29 billion