WiliHall Historical Data

WIHA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0057
+0.04%
$57,843 $2,692
Aug 25 $0.00583
-5.44%
$57,089 $4,923
Aug 18 $0.00625
-1.20%
$61,548 $4,268
Aug 11 $0.00633
-4.53%
$63,291 $14,592
Aug 4 $0.00671
+6.69%
$66,377 $3,815
Jul 28 $0.0062
-12.91%
$62,878 $9,306
Jul 21 $0.00704
-12.00%
$71,206 $18,484
Jul 14 $0.00798
+4.22%
$79,882 $13,088
Jul 7 $0.00795
+3.28%
$76,455 $7,035
Jun 30 $0.0075
-9.11%
$76,928 $7,453
Jun 23 $0.0083
+4.45%
$82,506 $5,740
Jun 16 $0.0081
-7.82%
$79,129 $9,381
Jun 9 $0.00875
-5.20%
$87,910 $6,991
Jun 2 $0.00927
-4.55%
$92,368 $7,414
May 26 $0.00971
-5.60%
$97,121 $8,111
May 19 $0.01
-3.32%
$102,846 $9,107
Download