WiliHall Historical Data

WIHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.00138
-2.43%
$13,829 $79
Mar 17, 2026 $0.00142
-2.22%
$14,176 $29
Mar 16, 2026 $0.00145
+3.99%
$14,501 $102
Mar 15, 2026 $0.00139
+1.44%
$13,927 $377
Mar 14, 2026 $0.00139
+1.17%
$13,902 $112
Mar 13, 2026 $0.00137
+0.04%
$13,747 $87
Mar 12, 2026 $0.00137
+0.05%
$13,744 $78
Mar 11, 2026 $0.00137
+1.80%
$13,743 $43
Mar 10, 2026 $0.00135
+1.42%
$13,492 $48
Mar 9, 2026 $0.00133
+1.23%
$13,308 $113
Mar 8, 2026 $0.00132
-0.38%
$13,155 $116
Mar 7, 2026 $0.00132
-1.93%
$13,202 $81
Mar 6, 2026 $0.00135
-0.89%
$13,460 $19
Mar 5, 2026 $0.00136
-1.73%
$13,589 $61
Mar 4, 2026 $0.00138
+2.53%
$13,828 $133
Mar 3, 2026 $0.00135
-0.28%
$13,498 $41
Mar 2, 2026 $0.00135
+1.97%
$13,532 $67
Mar 1, 2026 $0.00133
-2.40%
$13,266 $78
Feb 28, 2026 $0.00136
-0.87%
$13,590 $218
Feb 27, 2026 $0.00137
+0.17%
$13,714 $69
Feb 26, 2026 $0.00137
-1.85%
$13,700 $66
Feb 25, 2026 $0.00139
+3.33%
$13,898 $113
Feb 24, 2026 $0.00134
-1.99%
$13,448 $54
Feb 23, 2026 $0.00137
-2.68%
$13,721 $75
Feb 22, 2026 $0.00141
-1.83%
$14,079 $27
Feb 21, 2026 $0.00144
-0.52%
$14,425 $61
Feb 20, 2026 $0.00145
+2.70%
$14,490 $60
Feb 19, 2026 $0.00142
-0.71%
$14,205 $250
Feb 18, 2026 $0.00143
-0.32%
$14,307 $46
Feb 17, 2026 $0.0635
+4.23K%
$634,567 $61
Feb 16, 2026 $0.00147
+1.87%
$14,662 $43
Feb 15, 2026 $0.00144
-2.14%
$14,411 $68
Feb 14, 2026 $0.00147
+1.53%
$14,727 $69
Feb 13, 2026 $0.00144
+2.13%
$14,418 $48
Feb 12, 2026 $0.00141
+1.11%
$14,086 $113
Feb 11, 2026 $0.00139
-1.20%
$13,925 $88
Feb 10, 2026 $0.00141
-1.80%
$14,097 $15
Feb 9, 2026 $0.00143
-0.20%
$14,346 $32
Feb 8, 2026 $0.00144
-0.81%
$14,393 $43
Feb 7, 2026 $0.00145
-0.09%
$14,516 $74
Feb 6, 2026 $0.00145
+6.36%
$14,537 $307
Feb 5, 2026 $0.00137
-9.09%
$13,668 $222
Feb 4, 2026 $0.00151
-0.98%
$15,085 $88
Feb 3, 2026 $0.00152
-0.51%
$15,247 $308
Feb 2, 2026 $0.00154
+0.23%
$15,355 $133
Feb 1, 2026 $0.00153
-0.35%
$15,325 $130
Jan 31, 2026 $0.00154
-6.41%
$15,368 $320
Jan 30, 2026 $0.00164
-1.18%
$16,408 $110
Jan 29, 2026 $0.00166
-4.24%
$16,599 $57
Jan 28, 2026 $0.00173
-0.55%
$17,339 $108