WiliHall Historical Data

WIHA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.00133
-0.08%
$13,315 $41
Mar 2, 12 PM $0.00133
-0.50%
$13,324 $42
Mar 2, 11 AM $0.00134
+0.31%
$13,396 $44
Mar 2, 10 AM $0.00134
-0.17%
$13,352 $43
Mar 2, 9 AM $0.00134
-0.01%
$13,393 $41
Mar 2, 8 AM $0.00134
+0.27%
$13,388 $45
Mar 2, 7 AM $0.00133
-0.10%
$13,348 $48
Mar 2, 6 AM $0.00134
-0.81%
$13,379 $65
Mar 2, 5 AM $0.00135
-0.15%
$13,496 $65
Mar 2, 4 AM $0.00135
-0.01%
$13,517 $62
Mar 2, 3 AM $0.00135
+1.10%
$13,520 $65
Mar 2, 2 AM $0.00134
-0.21%
$13,372 $64
Mar 2, 1 AM $0.00134
+0.36%
$13,405 $74
Mar 2, 12 AM $0.00134
+0.65%
$13,358 $80
Mar 1, 11 PM $0.00133
+0.29%
$13,266 $78
Mar 1, 10 PM $0.00132
-0.23%
$13,249 $78
Mar 1, 9 PM $0.00133
+1.03%
$13,256 $91
Mar 1, 8 PM $0.00131
-0.49%
$13,122 $93
Mar 1, 7 PM $0.00132
-0.65%
$13,217 $95
Mar 1, 6 PM $0.00133
+0.41%
$13,318 $98
Mar 1, 5 PM $0.00133
-0.34%
$13,269 $98
Mar 1, 4 PM $0.00133
-0.63%
$13,320 $95
Mar 1, 3 PM $0.00134
+0.33%
$13,420 $106
Mar 1, 2 PM $0.00134
-0.20%
$13,380 $107
Mar 1, 1 PM $0.00134
+0.63%
$13,371 $108
Mar 1, 12 PM $0.00133
-0.38%
$13,297 $110
Mar 1, 11 AM $0.00133
-0.29%
$13,346 $112
Mar 1, 10 AM $0.00134
-0.06%
$13,389 $121
Mar 1, 9 AM $0.00134
-0.38%
$13,397 $235
Mar 1, 8 AM $0.00134
-0.69%
$13,429 $229
Mar 1, 7 AM $0.00135
-0.34%
$13,541 $230
Mar 1, 6 AM $0.00136
-0.30%
$13,581 $218
Mar 1, 5 AM $0.00136
+0.11%
$13,613 $234
Mar 1, 4 AM $0.00136
+0.18%
$13,595 $237
Mar 1, 3 AM $0.00135
-0.84%
$13,547 $233
Mar 1, 2 AM $0.00137
+0.08%
$13,674 $235
Mar 1, 1 AM $0.00137
+1.11%
$13,667 $221
Mar 1, 12 AM $0.00135
-0.43%
$13,534 $215
Feb 28, 11 PM $0.00136
-0.16%
$13,590 $218
Feb 28, 10 PM $0.00136
+0.77%
$13,626 $214
Feb 28, 9 PM $0.00135
-0.36%
$13,510 $213
Feb 28, 8 PM $0.00136
+0.96%
$13,556 $214
Feb 28, 7 PM $0.00134
+0.56%
$13,440 $200
Feb 28, 6 PM $0.00134
+1.32%
$13,396 $198
Feb 28, 5 PM $0.00132
-0.15%
$13,194 $190
Feb 28, 4 PM $0.00132
-0.16%
$13,196 $202
Feb 28, 3 PM $0.00132
-0.14%
$13,224 $200
Feb 28, 2 PM $0.00132
-0.05%
$13,250 $199
Feb 28, 1 PM $0.00131
-0.27%
$13,113 $191
Feb 28, 12 PM $0.00131
-0.04%
$13,141 $195