WiliHall Historical Data

WIHA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00262
+0.15%
$ 26,245 $ 236
Nov 25, 12 AM $ 0.00262
-0.41%
$ 26,197 $ 238
Nov 24, 11 PM $ 0.00263
-0.15%
$ 26,303 $ 265
Nov 24, 10 PM $ 0.00263
-0.27%
$ 26,314 $ 270
Nov 24, 9 PM $ 0.00264
-0.32%
$ 26,414 $ 267
Nov 24, 8 PM $ 0.00265
+0.65%
$ 26,529 $ 271
Nov 24, 7 PM $ 0.00263
-0.01%
$ 26,341 $ 239
Nov 24, 6 PM $ 0.00263
+0.94%
$ 26,344 $ 265
Nov 24, 5 PM $ 0.00261
+0.34%
$ 26,081 $ 258
Nov 24, 4 PM $ 0.0026
+0.47%
$ 25,970 $ 224
Nov 24, 3 PM $ 0.00259
+0.47%
$ 25,865 $ 283
Nov 24, 2 PM $ 0.00256
-0.37%
$ 25,636 $ 256
Nov 24, 1 PM $ 0.00257
+0.30%
$ 25,762 $ 245
Nov 24, 12 PM $ 0.00257
-0.48%
$ 25,664 $ 242
Nov 24, 11 AM $ 0.00258
+0.48%
$ 25,808 $ 245
Nov 24, 10 AM $ 0.00257
+0.01%
$ 25,678 $ 226
Nov 24, 9 AM $ 0.00257
-1.18%
$ 25,657 $ 230
Nov 24, 8 AM $ 0.00259
-0.01%
$ 25,949 $ 226
Nov 24, 7 AM $ 0.00259
+0.05%
$ 25,948 $ 226
Nov 24, 6 AM $ 0.00259
-0.67%
$ 25,913 $ 214
Nov 24, 5 AM $ 0.00261
+0.94%
$ 26,107 $ 213
Nov 24, 4 AM $ 0.00259
-0.76%
$ 25,872 $ 207
Nov 24, 3 AM $ 0.00261
+0.41%
$ 26,068 $ 221
Nov 24, 2 AM $ 0.0026
+0.51%
$ 25,992 $ 221
Nov 24, 1 AM $ 0.00258
-0.02%
$ 25,817 $ 215
Nov 24, 12 AM $ 0.00258
+0.10%
$ 25,820 $ 238
Nov 23, 11 PM $ 0.00258
-0.91%
$ 25,761 $ 234
Nov 23, 10 PM $ 0.0026
-0.18%
$ 26,005 $ 236
Nov 23, 9 PM $ 0.0026
+0.15%
$ 26,016 $ 251
Nov 23, 8 PM $ 0.0026
-0.17%
$ 25,983 $ 296
Nov 23, 7 PM $ 0.0026
+0.93%
$ 26,028 $ 298
Nov 23, 6 PM $ 0.00258
+0.07%
$ 25,797 $ 261
Nov 23, 5 PM $ 0.00258
-0.77%
$ 25,846 $ 262
Nov 23, 4 PM $ 0.00261
-0.66%
$ 26,061 $ 228
Nov 23, 3 PM $ 0.00264
+0.39%
$ 26,401 $ 181
Nov 23, 2 PM $ 0.00263
-0.28%
$ 26,287 $ 124
Nov 23, 1 PM $ 0.00263
-0.28%
$ 26,341 $ 130
Nov 23, 12 PM $ 0.00264
+0.58%
$ 26,418 $ 131
Nov 23, 11 AM $ 0.00263
+0.09%
$ 26,274 $ 126
Nov 23, 10 AM $ 0.00263
+0.08%
$ 26,256 $ 126
Nov 23, 9 AM $ 0.00262
-0.31%
$ 26,248 $ 129
Nov 23, 8 AM $ 0.00263
+0.01%
$ 26,295 $ 188
Nov 23, 7 AM $ 0.00263
-0.24%
$ 26,288 $ 199
Nov 23, 6 AM $ 0.00263
-0.62%
$ 26,338 $ 205
Nov 23, 5 AM $ 0.00265
-0.07%
$ 26,496 $ 204
Nov 23, 4 AM $ 0.00265
+0.09%
$ 26,522 $ 215
Nov 23, 3 AM $ 0.00265
-0.32%
$ 26,471 $ 235
Nov 23, 2 AM $ 0.00266
+0.76%
$ 26,588 $ 233
Nov 23, 1 AM $ 0.00264
+0.86%
$ 26,406 $ 227
Nov 23, 12 AM $ 0.00262
-0.30%
$ 26,151 $ 199