WiliHall Historical Data

WIHA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00262
-0.30%
$ 26,151 $ 199
Nov 22, 11 PM $ 0.00263
-0.15%
$ 26,249 $ 206
Nov 22, 10 PM $ 0.00263
+0.68%
$ 26,262 $ 218
Nov 22, 9 PM $ 0.00261
+0.14%
$ 26,089 $ 243
Nov 22, 8 PM $ 0.0026
-0.08%
$ 26,041 $ 254
Nov 22, 7 PM $ 0.0026
-0.47%
$ 26,045 $ 282
Nov 22, 6 PM $ 0.00261
-0.20%
$ 26,115 $ 283
Nov 22, 5 PM $ 0.00262
-0.35%
$ 26,169 $ 291
Nov 22, 4 PM $ 0.00262
+0.66%
$ 26,216 $ 305
Nov 22, 3 PM $ 0.0026
-0.72%
$ 26,042 $ 315
Nov 22, 2 PM $ 0.00262
+0.95%
$ 26,232 $ 325
Nov 22, 1 PM $ 0.0026
-0.07%
$ 25,986 $ 343
Nov 22, 12 PM $ 0.0026
-0.78%
$ 26,010 $ 370
Nov 22, 11 AM $ 0.00262
+0.64%
$ 26,215 $ 398
Nov 22, 10 AM $ 0.00261
-0.16%
$ 26,074 $ 506
Nov 22, 9 AM $ 0.00261
+0.67%
$ 26,113 $ 509
Nov 22, 8 AM $ 0.0026
-0.73%
$ 25,972 $ 464
Nov 22, 7 AM $ 0.00262
-0.13%
$ 26,161 $ 482
Nov 22, 6 AM $ 0.00262
+0.70%
$ 26,178 $ 582
Nov 22, 5 AM $ 0.0026
-0.41%
$ 25,994 $ 579
Nov 22, 4 AM $ 0.00261
-0.68%
$ 26,121 $ 587
Nov 22, 3 AM $ 0.00263
-0.31%
$ 26,279 $ 570
Nov 22, 2 AM $ 0.00264
-1.17%
$ 26,355 $ 588
Nov 22, 1 AM $ 0.00267
+0.80%
$ 26,674 $ 610
Nov 22, 12 AM $ 0.00265
-0.13%
$ 26,517 $ 612
Nov 21, 11 PM $ 0.00266
+0.98%
$ 26,559 $ 614
Nov 21, 10 PM $ 0.00262
-1.57%
$ 26,366 $ 604
Nov 21, 9 PM $ 0.00267
+2.26%
$ 26,716 $ 597
Nov 21, 8 PM $ 0.00261
-1.41%
$ 26,213 $ 582
Nov 21, 7 PM $ 0.00265
-0.43%
$ 26,534 $ 613
Nov 21, 6 PM $ 0.00266
-0.09%
$ 26,617 $ 624
Nov 21, 5 PM $ 0.00267
+0.86%
$ 26,740 $ 623
Nov 21, 4 PM $ 0.00264
-0.32%
$ 26,376 $ 554
Nov 21, 3 PM $ 0.00265
-0.98%
$ 26,570 $ 609
Nov 21, 2 PM $ 0.00267
+0.54%
$ 26,594 $ 625
Nov 21, 1 PM $ 0.00265
+0.90%
$ 26,526 $ 638
Nov 21, 12 PM $ 0.00263
-0.05%
$ 26,263 $ 602
Nov 21, 11 AM $ 0.00263
-0.30%
$ 26,258 $ 585
Nov 21, 10 AM $ 0.00264
-0.31%
$ 26,319 $ 487
Nov 21, 9 AM $ 0.00265
-0.87%
$ 26,453 $ 517
Nov 21, 8 AM $ 0.00267
+0.68%
$ 26,691 $ 557
Nov 21, 7 AM $ 0.00266
-2.08%
$ 26,600 $ 541
Nov 21, 6 AM $ 0.00272
-0.02%
$ 27,152 $ 463
Nov 21, 5 AM $ 0.00272
-1.01%
$ 27,184 $ 474
Nov 21, 4 AM $ 0.00274
-0.62%
$ 27,408 $ 479
Nov 21, 3 AM $ 0.00277
+1.63%
$ 27,680 $ 479
Nov 21, 2 AM $ 0.00273
-1.08%
$ 27,350 $ 458
Nov 21, 1 AM $ 0.00277
-0.39%
$ 27,657 $ 405
Nov 21, 12 AM $ 0.00277
+1.35%
$ 27,744 $ 412
Nov 20, 11 PM $ 0.00273
-1.83%
$ 27,274 $ 414