WiliHall Historical Data

WIHA Page 74
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $0.00132
-0.02%
$13,181 $195
Feb 28, 10 AM $0.00132
+0.18%
$13,175 $191
Feb 28, 9 AM $0.00132
-0.19%
$13,157 $69
Feb 28, 8 AM $0.00132
-1.05%
$13,193 $69
Feb 28, 7 AM $0.00134
+0.77%
$13,359 $71
Feb 28, 6 AM $0.00133
-1.32%
$13,307 $69
Feb 28, 5 AM $0.00135
-0.41%
$13,489 $49
Feb 28, 4 AM $0.00135
-0.09%
$13,544 $45
Feb 28, 3 AM $0.00136
-0.37%
$13,552 $46
Feb 28, 2 AM $0.00136
-0.24%
$13,601 $47
Feb 28, 1 AM $0.00136
-0.33%
$13,636 $51
Feb 28, 12 AM $0.00137
-0.11%
$13,694 $55
Feb 27, 11 PM $0.00137
+0.67%
$13,714 $69
Feb 27, 10 PM $0.00136
+0.14%
$13,620 $69
Feb 27, 9 PM $0.00136
-0.20%
$13,614 $63
Feb 27, 8 PM $0.00136
+0.25%
$13,642 $64
Feb 27, 7 PM $0.00136
-0.12%
$13,608 $63
Feb 27, 6 PM $0.00136
+0.83%
$13,629 $63
Feb 27, 5 PM $0.00135
+0.06%
$13,484 $51
Feb 27, 4 PM $0.00135
-0.06%
$13,482 $46
Feb 27, 3 PM $0.00135
-0.18%
$13,497 $56
Feb 27, 2 PM $0.00136
-0.14%
$13,553 $69
Feb 27, 1 PM $0.00136
-0.04%
$13,567 $70
Feb 27, 12 PM $0.00136
+0.07%
$13,574 $64
Feb 27, 11 AM $0.00136
-0.93%
$13,571 $63
Feb 27, 10 AM $0.00137
-0.63%
$13,709 $61
Feb 27, 9 AM $0.00138
-0.48%
$13,796 $63
Feb 27, 8 AM $0.00139
+0.44%
$13,861 $65
Feb 27, 7 AM $0.00138
-0.42%
$13,792 $64
Feb 27, 6 AM $0.00138
-0.10%
$13,850 $65
Feb 27, 5 AM $0.00139
-0.17%
$13,865 $65
Feb 27, 4 AM $0.00139
+0.56%
$13,886 $66
Feb 27, 3 AM $0.00138
-0.31%
$13,803 $64
Feb 27, 2 AM $0.00138
+0.25%
$13,846 $63
Feb 27, 1 AM $0.00138
+0.36%
$13,791 $75
Feb 27, 12 AM $0.00137
-0.09%
$13,678 $74
Feb 26, 11 PM $0.00137
+0.17%
$13,700 $66
Feb 26, 10 PM $0.00137
-0.03%
$13,676 $73
Feb 26, 9 PM $0.00137
+0.10%
$13,676 $76
Feb 26, 8 PM $0.00137
-0.24%
$13,667 $83
Feb 26, 7 PM $0.00137
+0.54%
$13,700 $84
Feb 26, 6 PM $0.00136
+0.54%
$13,633 $84
Feb 26, 5 PM $0.00136
+0.22%
$13,567 $70
Feb 26, 4 PM $0.00136
-0.30%
$13,635 $75
Feb 26, 3 PM $0.00137
-0.55%
$13,734 $64
Feb 26, 2 PM $0.00138
-0.21%
$13,812 $57
Feb 26, 1 PM $0.00138
-0.06%
$13,841 $65
Feb 26, 12 PM $0.00138
+0.15%
$13,837 $62
Feb 26, 11 AM $0.00138
+0.19%
$13,818 $68
Feb 26, 10 AM $0.00138
-0.70%
$13,797 $71