WiliHall Historical Data

WIHA Page 75
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $0.00139
+0.33%
$13,897 $81
Feb 26, 8 AM $0.00139
+0.18%
$13,870 $79
Feb 26, 7 AM $0.00138
-0.32%
$13,847 $79
Feb 26, 6 AM $0.00139
-0.11%
$13,891 $79
Feb 26, 5 AM $0.00139
-0.26%
$13,910 $79
Feb 26, 4 AM $0.0014
+0.29%
$13,968 $80
Feb 26, 3 AM $0.00139
-0.23%
$13,941 $81
Feb 26, 2 AM $0.00139
+0.06%
$13,941 $83
Feb 26, 1 AM $0.00139
+0.35%
$13,949 $84
Feb 26, 12 AM $0.00139
-0.53%
$13,883 $93
Feb 25, 11 PM $0.00139
-0.61%
$13,898 $113
Feb 25, 10 PM $0.0014
-1.16%
$13,983 $103
Feb 25, 9 PM $0.00142
-0.50%
$14,157 $100
Feb 25, 8 PM $0.00142
+0.07%
$14,229 $93
Feb 25, 7 PM $0.00142
-0.07%
$14,215 $94
Feb 25, 6 PM $0.00142
+0.19%
$14,226 $94
Feb 25, 5 PM $0.00142
+0.30%
$14,209 $93
Feb 25, 4 PM $0.00142
-0.22%
$14,166 $88
Feb 25, 3 PM $0.00142
+0.60%
$14,198 $91
Feb 25, 2 PM $0.00141
+0.31%
$14,081 $97
Feb 25, 1 PM $0.0014
+0.59%
$14,044 $88
Feb 25, 12 PM $0.0014
+0.78%
$13,982 $83
Feb 25, 11 AM $0.00139
+0.28%
$13,877 $69
Feb 25, 10 AM $0.00138
-0.20%
$13,848 $69
Feb 25, 9 AM $0.00139
+0.29%
$13,850 $62
Feb 25, 8 AM $0.00138
+0.48%
$13,828 $62
Feb 25, 7 AM $0.00138
+0.38%
$13,762 $61
Feb 25, 6 AM $0.00137
-0.13%
$13,710 $61
Feb 25, 5 AM $0.00137
-0.73%
$13,728 $62
Feb 25, 4 AM $0.00138
+0.19%
$13,833 $63
Feb 25, 3 AM $0.00138
-0.67%
$13,809 $58
Feb 25, 2 AM $0.00139
+0.69%
$13,915 $59
Feb 25, 1 AM $0.00138
+2.19%
$13,817 $58
Feb 25, 12 AM $0.00135
+0.34%
$13,494 $55
Feb 24, 11 PM $0.00134
-0.05%
$13,448 $54
Feb 24, 10 PM $0.00135
+0.29%
$13,460 $60
Feb 24, 9 PM $0.00134
-0.68%
$13,421 $60
Feb 24, 8 PM $0.00135
-0.22%
$13,512 $57
Feb 24, 7 PM $0.00135
-0.42%
$13,549 $57
Feb 24, 6 PM $0.00136
-0.14%
$13,608 $58
Feb 24, 5 PM $0.00136
-0.22%
$13,638 $63
Feb 24, 4 PM $0.00136
+0.07%
$13,646 $64
Feb 24, 3 PM $0.00136
+0.38%
$13,637 $62
Feb 24, 2 PM $0.00136
+0.18%
$13,580 $54
Feb 24, 1 PM $0.00135
-0.02%
$13,536 $58
Feb 24, 12 PM $0.00135
-0.05%
$13,539 $59
Feb 24, 11 AM $0.00135
-0.35%
$13,543 $62
Feb 24, 10 AM $0.00136
+0.22%
$13,591 $62
Feb 24, 9 AM $0.00136
-0.42%
$13,555 $62
Feb 24, 8 AM $0.00136
+0.33%
$13,612 $65