WiliHall Historical Data

WIHA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00277
+1.35%
$ 27,744 $ 412
Nov 20, 11 PM $ 0.00273
-1.83%
$ 27,274 $ 414
Nov 20, 10 PM $ 0.00278
+0.62%
$ 27,790 $ 426
Nov 20, 9 PM $ 0.00277
+0.57%
$ 27,722 $ 408
Nov 20, 8 PM $ 0.00276
-0.32%
$ 27,574 $ 431
Nov 20, 7 PM $ 0.00276
+0.66%
$ 27,539 $ 399
Nov 20, 6 PM $ 0.00274
-0.09%
$ 27,433 $ 392
Nov 20, 5 PM $ 0.00275
-0.96%
$ 27,472 $ 395
Nov 20, 4 PM $ 0.00278
-2.66%
$ 27,831 $ 380
Nov 20, 3 PM $ 0.00286
-0.76%
$ 28,639 $ 357
Nov 20, 2 PM $ 0.00288
-0.23%
$ 28,797 $ 417
Nov 20, 1 PM $ 0.00288
-0.29%
$ 28,804 $ 415
Nov 20, 12 PM $ 0.00289
+0.71%
$ 28,922 $ 427
Nov 20, 11 AM $ 0.00287
-0.15%
$ 28,719 $ 418
Nov 20, 10 AM $ 0.00288
+0.17%
$ 28,763 $ 429
Nov 20, 9 AM $ 0.00287
+0.22%
$ 28,695 $ 397
Nov 20, 8 AM $ 0.00286
-0.11%
$ 28,601 $ 326
Nov 20, 7 AM $ 0.00286
+0.74%
$ 28,618 $ 359
Nov 20, 6 AM $ 0.00284
+0.03%
$ 28,364 $ 343
Nov 20, 5 AM $ 0.00283
-0.11%
$ 28,334 $ 324
Nov 20, 4 AM $ 0.00283
+0.82%
$ 28,290 $ 330
Nov 20, 3 AM $ 0.00281
-0.05%
$ 28,058 $ 315
Nov 20, 2 AM $ 0.00281
+0.23%
$ 28,061 $ 328
Nov 20, 1 AM $ 0.0028
+0.53%
$ 27,960 $ 322
Nov 20, 12 AM $ 0.00278
-0.11%
$ 27,826 $ 304
Nov 19, 11 PM $ 0.0028
+0.51%
$ 27,989 $ 271
Nov 19, 10 PM $ 0.00278
-0.40%
$ 27,843 $ 244
Nov 19, 9 PM $ 0.00279
+0.94%
$ 27,950 $ 245
Nov 19, 8 PM $ 0.00276
+0.78%
$ 27,626 $ 214
Nov 19, 7 PM $ 0.00274
+0.25%
$ 27,415 $ 208
Nov 19, 6 PM $ 0.00273
-0.65%
$ 27,309 $ 211
Nov 19, 5 PM $ 0.00276
+0.04%
$ 27,554 $ 179
Nov 19, 4 PM $ 0.00275
-0.73%
$ 27,517 $ 170
Nov 19, 3 PM $ 0.00277
-0.62%
$ 27,717 $ 170
Nov 19, 2 PM $ 0.00279
-0.90%
$ 27,941 $ 144
Nov 19, 1 PM $ 0.00282
-1.09%
$ 28,196 $ 144
Nov 19, 12 PM $ 0.00286
+0.76%
$ 28,553 $ 157
Nov 19, 11 AM $ 0.00284
+0.50%
$ 28,357 $ 147
Nov 19, 10 AM $ 0.00282
-0.03%
$ 28,243 $ 136
Nov 19, 9 AM $ 0.00282
+0.29%
$ 28,165 $ 146
Nov 19, 8 AM $ 0.00281
+0.10%
$ 28,065 $ 151
Nov 19, 7 AM $ 0.0028
+0.79%
$ 27,998 $ 155
Nov 19, 6 AM $ 0.00278
+0.81%
$ 27,751 $ 151
Nov 19, 5 AM $ 0.00275
-0.81%
$ 27,538 $ 150
Nov 19, 4 AM $ 0.00278
-0.23%
$ 27,794 $ 139
Nov 19, 3 AM $ 0.00279
-1.32%
$ 27,876 $ 147
Nov 19, 2 AM $ 0.00283
+0.29%
$ 28,252 $ 138
Nov 19, 1 AM $ 0.00282
+0.08%
$ 28,236 $ 171
Nov 19, 12 AM $ 0.00282
+0.06%
$ 28,190 $ 197
Nov 18, 11 PM $ 0.00282
-0.74%
$ 28,199 $ 198