WiliHall Historical Data

WIHA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00282
-0.74%
$ 28,199 $ 198
Nov 18, 10 PM $ 0.00284
+0.56%
$ 28,398 $ 212
Nov 18, 9 PM $ 0.00283
-0.45%
$ 28,269 $ 228
Nov 18, 8 PM $ 0.00284
-0.36%
$ 28,377 $ 277
Nov 18, 7 PM $ 0.00285
+0.10%
$ 28,532 $ 616
Nov 18, 6 PM $ 0.00285
+0.47%
$ 28,497 $ 732
Nov 18, 5 PM $ 0.00284
-0.74%
$ 28,393 $ 840
Nov 18, 4 PM $ 0.00285
+0.10%
$ 28,526 $ 1,078
Nov 18, 3 PM $ 0.00284
+0.75%
$ 28,421 $ 1,067
Nov 18, 2 PM $ 0.00283
+0.27%
$ 28,289 $ 1,061
Nov 18, 1 PM $ 0.00282
-0.18%
$ 28,194 $ 1,539
Nov 18, 12 PM $ 0.00282
+0.02%
$ 28,211 $ 1,556
Nov 18, 11 AM $ 0.00282
+0.03%
$ 28,186 $ 1,558
Nov 18, 10 AM $ 0.00282
-1.03%
$ 28,182 $ 1,551
Nov 18, 9 AM $ 0.00285
+0.08%
$ 28,474 $ 1,553
Nov 18, 8 AM $ 0.00284
+0.34%
$ 28,426 $ 1,558
Nov 18, 7 AM $ 0.00283
-0.07%
$ 28,324 $ 1,530
Nov 18, 6 AM $ 0.00284
-0.54%
$ 28,386 $ 1,529
Nov 18, 5 AM $ 0.00286
+0.12%
$ 28,560 $ 1,541
Nov 18, 4 AM $ 0.00285
-0.38%
$ 28,456 $ 1,538
Nov 18, 3 AM $ 0.00286
+0.11%
$ 28,598 $ 1,534
Nov 18, 2 AM $ 0.00286
-0.13%
$ 28,615 $ 1,526
Nov 18, 1 AM $ 0.00286
+0.69%
$ 28,641 $ 1,524
Nov 18, 12 AM $ 0.00283
+0.05%
$ 28,334 $ 1,484
Nov 17, 11 PM $ 0.00283
-0.31%
$ 28,295 $ 1,481
Nov 17, 10 PM $ 0.00284
-0.30%
$ 28,405 $ 1,461
Nov 17, 9 PM $ 0.00283
+0.63%
$ 28,335 $ 1,468
Nov 17, 8 PM $ 0.00283
+0.32%
$ 28,253 $ 1,422
Nov 17, 7 PM $ 0.00282
-1.37%
$ 28,162 $ 1,083
Nov 17, 6 PM $ 0.00286
-2.58%
$ 28,577 $ 962
Nov 17, 5 PM $ 0.00288
-0.90%
$ 28,827 $ 890
Nov 17, 4 PM $ 0.0029
-0.15%
$ 29,049 $ 662
Nov 17, 3 PM $ 0.00291
-0.48%
$ 29,140 $ 666
Nov 17, 2 PM $ 0.00298
-0.42%
$ 29,843 $ 672
Nov 17, 1 PM $ 0.00299
-1.68%
$ 30,082 $ 196
Nov 17, 12 PM $ 0.00304
-0.24%
$ 30,446 $ 186
Nov 17, 11 AM $ 0.00305
+0.44%
$ 30,502 $ 195
Nov 17, 10 AM $ 0.00304
+0.37%
$ 30,368 $ 197
Nov 17, 9 AM $ 0.00303
+0.03%
$ 30,272 $ 188
Nov 17, 8 AM $ 0.00303
-0.18%
$ 30,284 $ 187
Nov 17, 7 AM $ 0.00303
+0.26%
$ 30,326 $ 185
Nov 17, 6 AM $ 0.00302
+0.00%
$ 30,220 $ 184
Nov 17, 5 AM $ 0.00302
-0.03%
$ 30,222 $ 181
Nov 17, 4 AM $ 0.00303
-0.11%
$ 30,270 $ 182
Nov 17, 3 AM $ 0.00303
+0.43%
$ 30,299 $ 180
Nov 17, 2 AM $ 0.00302
+0.24%
$ 30,173 $ 179
Nov 17, 1 AM $ 0.00301
-0.10%
$ 30,126 $ 180
Nov 17, 12 AM $ 0.00301
-0.14%
$ 30,063 $ 186
Nov 16, 11 PM $ 0.00301
+0.29%
$ 30,115 $ 160
Nov 16, 10 PM $ 0.00301
+0.34%
$ 30,059 $ 147