WiliHall Historical Data

WIHA Page 76
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.00136
-0.01%
$13,570 $65
Feb 24, 6 AM $0.00136
-0.14%
$13,572 $65
Feb 24, 5 AM $0.00136
-0.26%
$13,576 $67
Feb 24, 4 AM $0.00136
-0.35%
$13,616 $70
Feb 24, 3 AM $0.00136
-0.64%
$13,636 $72
Feb 24, 2 AM $0.00137
-0.50%
$13,735 $68
Feb 24, 1 AM $0.00138
-0.32%
$13,804 $70
Feb 24, 12 AM $0.00138
+0.88%
$13,841 $76
Feb 23, 11 PM $0.00137
-0.39%
$13,721 $75
Feb 23, 10 PM $0.00138
-0.05%
$13,787 $76
Feb 23, 9 PM $0.00138
+0.04%
$13,794 $82
Feb 23, 8 PM $0.00138
+0.28%
$13,775 $82
Feb 23, 7 PM $0.00137
-0.53%
$13,737 $80
Feb 23, 6 PM $0.00139
+0.16%
$13,853 $83
Feb 23, 5 PM $0.00138
-0.54%
$13,821 $70
Feb 23, 4 PM $0.00139
-0.01%
$13,900 $64
Feb 23, 3 PM $0.00139
-0.75%
$13,910 $65
Feb 23, 2 PM $0.0014
+0.34%
$14,047 $65
Feb 23, 1 PM $0.0014
-0.92%
$14,015 $64
Feb 23, 12 PM $0.00141
+0.39%
$14,149 $63
Feb 23, 11 AM $0.00141
+0.13%
$14,103 $61
Feb 23, 10 AM $0.00141
-0.14%
$14,088 $42
Feb 23, 9 AM $0.00141
+1.28%
$14,100 $36
Feb 23, 8 AM $0.00139
-0.53%
$13,905 $32
Feb 23, 7 AM $0.0014
+0.04%
$13,995 $32
Feb 23, 6 AM $0.0014
+0.52%
$13,985 $33
Feb 23, 5 AM $0.00139
+0.50%
$13,915 $37
Feb 23, 4 AM $0.00138
-0.54%
$13,805 $33
Feb 23, 3 AM $0.00139
-0.55%
$13,895 $31
Feb 23, 2 AM $0.00139
-0.11%
$13,888 $32
Feb 23, 1 AM $0.00139
-1.48%
$13,903 $31
Feb 23, 12 AM $0.00141
+0.36%
$14,149 $23
Feb 22, 11 PM $0.00141
-0.56%
$14,079 $27
Feb 22, 10 PM $0.00142
+0.55%
$14,151 $28
Feb 22, 9 PM $0.00141
-0.02%
$14,077 $24
Feb 22, 8 PM $0.00141
-0.73%
$14,105 $25
Feb 22, 7 PM $0.00142
+0.12%
$14,217 $30
Feb 22, 6 PM $0.00142
-0.11%
$14,201 $27
Feb 22, 5 PM $0.00142
+0.28%
$14,197 $26
Feb 22, 4 PM $0.00142
-0.46%
$14,156 $30
Feb 22, 3 PM $0.00142
+0.45%
$14,223 $36
Feb 22, 2 PM $0.00142
+0.03%
$14,162 $36
Feb 22, 1 PM $0.00142
-0.22%
$14,159 $41
Feb 22, 12 PM $0.00142
+0.56%
$14,198 $45
Feb 22, 11 AM $0.00142
-0.31%
$14,152 $51
Feb 22, 10 AM $0.00142
-0.68%
$14,223 $51
Feb 22, 9 AM $0.00143
+0.37%
$14,320 $59
Feb 22, 8 AM $0.00143
-0.97%
$14,268 $73
Feb 22, 7 AM $0.00144
+0.06%
$14,408 $74
Feb 22, 6 AM $0.00144
+1.03%
$14,390 $73