WiliHall Historical Data

WIHA Page 77
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.00143
-0.24%
$14,272 $70
Feb 22, 4 AM $0.00143
+0.33%
$14,313 $72
Feb 22, 3 AM $0.00143
-0.05%
$14,256 $71
Feb 22, 2 AM $0.00143
-0.77%
$14,317 $61
Feb 22, 1 AM $0.00144
+0.22%
$14,429 $61
Feb 22, 12 AM $0.00144
+0.19%
$14,368 $62
Feb 21, 11 PM $0.00144
+0.08%
$14,425 $61
Feb 21, 10 PM $0.00144
-1.67%
$14,441 $65
Feb 21, 9 PM $0.00149
+3.49%
$14,856 $64
Feb 21, 8 PM $0.00144
-0.95%
$14,378 $61
Feb 21, 7 PM $0.00145
+0.07%
$14,496 $61
Feb 21, 6 PM $0.00144
+0.34%
$14,417 $62
Feb 21, 5 PM $0.00144
-0.94%
$14,368 $61
Feb 21, 4 PM $0.00146
+0.83%
$14,585 $62
Feb 21, 3 PM $0.00145
+0.49%
$14,515 $61
Feb 21, 2 PM $0.00144
-2.14%
$14,423 $69
Feb 21, 1 PM $0.00148
+1.38%
$14,767 $76
Feb 21, 12 PM $0.00145
-1.55%
$14,540 $74
Feb 21, 11 AM $0.00147
+0.69%
$14,696 $65
Feb 21, 10 AM $0.00146
-0.29%
$14,626 $68
Feb 21, 9 AM $0.00147
+0.77%
$14,667 $59
Feb 21, 8 AM $0.00146
+0.06%
$14,555 $48
Feb 21, 7 AM $0.00146
+1.02%
$14,604 $48
Feb 21, 6 AM $0.00145
-0.59%
$14,453 $45
Feb 21, 5 AM $0.00146
-0.02%
$14,560 $45
Feb 21, 4 AM $0.00146
+0.24%
$14,553 $49
Feb 21, 3 AM $0.00145
-0.15%
$14,540 $50
Feb 21, 2 AM $0.00146
+0.63%
$14,561 $50
Feb 21, 1 AM $0.00145
-0.07%
$14,487 $51
Feb 21, 12 AM $0.00145
-0.07%
$14,490 $55
Feb 20, 11 PM $0.00145
+0.09%
$14,490 $60
Feb 20, 10 PM $0.00145
-0.08%
$14,478 $60
Feb 20, 9 PM $0.00145
+0.27%
$14,480 $67
Feb 20, 8 PM $0.00144
+0.55%
$14,440 $68
Feb 20, 7 PM $0.00144
-0.83%
$14,362 $72
Feb 20, 6 PM $0.00145
+0.24%
$14,513 $73
Feb 20, 5 PM $0.00144
-0.47%
$14,428 $94
Feb 20, 4 PM $0.00145
-0.31%
$14,482 $95
Feb 20, 3 PM $0.00145
+1.31%
$14,528 $103
Feb 20, 2 PM $0.00144
+0.38%
$14,376 $98
Feb 20, 1 PM $0.00142
-0.19%
$14,249 $103
Feb 20, 12 PM $0.00143
-0.96%
$14,277 $107
Feb 20, 11 AM $0.00144
+0.31%
$14,409 $109
Feb 20, 10 AM $0.00144
+0.63%
$14,389 $107
Feb 20, 9 AM $0.00143
+0.62%
$14,309 $109
Feb 20, 8 AM $0.00142
-0.06%
$14,232 $109
Feb 20, 7 AM $0.00142
-0.51%
$14,240 $120
Feb 20, 6 AM $0.00143
-0.82%
$14,267 $120
Feb 20, 5 AM $0.00144
+1.53%
$14,392 $120
Feb 20, 4 AM $0.00142
-0.15%
$14,190 $122