WiliHall Historical Data

WIHA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00301
+0.34%
$ 30,059 $ 147
Nov 16, 9 PM $ 0.003
-0.53%
$ 29,968 $ 133
Nov 16, 8 PM $ 0.00301
+0.28%
$ 30,128 $ 133
Nov 16, 7 PM $ 0.00301
+0.43%
$ 30,063 $ 119
Nov 16, 6 PM $ 0.00299
-0.02%
$ 29,946 $ 117
Nov 16, 5 PM $ 0.00299
-0.30%
$ 29,943 $ 168
Nov 16, 4 PM $ 0.003
-1.01%
$ 30,033 $ 158
Nov 16, 3 PM $ 0.00304
-0.52%
$ 30,386 $ 142
Nov 16, 2 PM $ 0.00305
+0.35%
$ 30,527 $ 159
Nov 16, 1 PM $ 0.00304
-0.62%
$ 30,441 $ 142
Nov 16, 12 PM $ 0.00307
+0.05%
$ 30,665 $ 144
Nov 16, 11 AM $ 0.00307
-1.11%
$ 30,707 $ 153
Nov 16, 10 AM $ 0.0031
+0.74%
$ 31,017 $ 152
Nov 16, 9 AM $ 0.00308
+0.12%
$ 30,753 $ 152
Nov 16, 8 AM $ 0.00307
-0.20%
$ 30,689 $ 129
Nov 16, 7 AM $ 0.00307
-0.30%
$ 30,738 $ 136
Nov 16, 6 AM $ 0.00309
+0.06%
$ 30,867 $ 134
Nov 16, 5 AM $ 0.00309
+0.32%
$ 30,863 $ 171
Nov 16, 4 AM $ 0.00308
-0.40%
$ 30,763 $ 171
Nov 16, 3 AM $ 0.00309
+0.36%
$ 30,892 $ 172
Nov 16, 2 AM $ 0.00308
+0.72%
$ 30,756 $ 176
Nov 16, 1 AM $ 0.00305
+0.08%
$ 30,521 $ 183
Nov 16, 12 AM $ 0.00305
-0.70%
$ 30,496 $ 188
Nov 15, 11 PM $ 0.00307
+0.23%
$ 30,724 $ 200
Nov 15, 10 PM $ 0.00306
+0.22%
$ 30,634 $ 217
Nov 15, 9 PM $ 0.00305
-0.23%
$ 30,548 $ 236
Nov 15, 8 PM $ 0.00306
-0.48%
$ 30,636 $ 276
Nov 15, 7 PM $ 0.00308
-0.26%
$ 30,782 $ 285
Nov 15, 6 PM $ 0.00309
-0.24%
$ 30,890 $ 293
Nov 15, 5 PM $ 0.0031
+0.18%
$ 30,956 $ 261
Nov 15, 4 PM $ 0.00309
-0.15%
$ 30,896 $ 268
Nov 15, 3 PM $ 0.0031
+0.17%
$ 30,963 $ 269
Nov 15, 2 PM $ 0.00309
-0.50%
$ 30,935 $ 245
Nov 15, 1 PM $ 0.00311
+0.43%
$ 31,080 $ 265
Nov 15, 12 PM $ 0.00309
+0.59%
$ 30,855 $ 261
Nov 15, 11 AM $ 0.00307
-0.24%
$ 30,659 $ 289
Nov 15, 10 AM $ 0.00307
+0.28%
$ 30,735 $ 291
Nov 15, 9 AM $ 0.00307
-0.03%
$ 30,658 $ 287
Nov 15, 8 AM $ 0.00307
-0.90%
$ 30,665 $ 507
Nov 15, 7 AM $ 0.0031
-0.33%
$ 30,981 $ 535
Nov 15, 6 AM $ 0.00311
+0.43%
$ 31,104 $ 544
Nov 15, 5 AM $ 0.0031
-0.02%
$ 31,014 $ 531
Nov 15, 4 AM $ 0.0031
+0.04%
$ 30,971 $ 545
Nov 15, 3 AM $ 0.0031
+0.24%
$ 30,970 $ 570
Nov 15, 2 AM $ 0.00309
-0.12%
$ 30,882 $ 563
Nov 15, 1 AM $ 0.00309
+0.56%
$ 30,907 $ 526
Nov 15, 12 AM $ 0.00307
+0.18%
$ 30,678 $ 522
Nov 14, 11 PM $ 0.00306
-0.44%
$ 30,608 $ 511
Nov 14, 10 PM $ 0.00308
-0.27%
$ 30,827 $ 485
Nov 14, 9 PM $ 0.00309
+1.89%
$ 30,897 $ 482