WiliHall Historical Data

WIHA Page 78
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $0.00142
-0.46%
$14,182 $124
Feb 20, 2 AM $0.00143
+0.10%
$14,332 $132
Feb 20, 1 AM $0.00143
-0.25%
$14,304 $159
Feb 20, 12 AM $0.00144
+1.87%
$14,373 $262
Feb 19, 11 PM $0.00142
-0.09%
$14,205 $250
Feb 19, 10 PM $0.00142
-0.17%
$14,218 $250
Feb 19, 9 PM $0.00143
+0.27%
$14,278 $261
Feb 19, 8 PM $0.00142
+0.95%
$14,232 $260
Feb 19, 7 PM $0.00142
-0.69%
$14,152 $253
Feb 19, 6 PM $0.00144
+1.10%
$14,378 $257
Feb 19, 5 PM $0.00142
-0.15%
$14,192 $236
Feb 19, 4 PM $0.00143
+1.52%
$14,306 $233
Feb 19, 3 PM $0.00141
-0.52%
$14,090 $229
Feb 19, 2 PM $0.00142
+0.26%
$14,164 $228
Feb 19, 1 PM $0.00141
-1.61%
$14,106 $227
Feb 19, 12 PM $0.00143
+0.71%
$14,335 $222
Feb 19, 11 AM $0.00142
-0.17%
$14,232 $216
Feb 19, 10 AM $0.00143
+0.64%
$14,256 $217
Feb 19, 9 AM $0.00142
-0.82%
$14,185 $213
Feb 19, 8 AM $0.00143
+0.01%
$14,302 $217
Feb 19, 7 AM $0.00143
-0.32%
$14,347 $186
Feb 19, 6 AM $0.00143
+0.36%
$14,342 $185
Feb 19, 5 AM $0.00143
-1.56%
$14,309 $183
Feb 19, 4 AM $0.00145
+0.11%
$14,536 $183
Feb 19, 3 AM $0.00144
-0.93%
$14,416 $177
Feb 19, 2 AM $0.00143
-0.29%
$14,285 $169
Feb 19, 1 AM $0.00143
+0.25%
$14,288 $128
Feb 19, 12 AM $0.00143
-0.29%
$14,266 $48
Feb 18, 11 PM $0.00143
+0.33%
$14,307 $46
Feb 18, 10 PM $0.00143
+0.01%
$14,266 $51
Feb 18, 9 PM $0.00143
-1.17%
$14,264 $47
Feb 18, 8 PM $0.00144
+0.02%
$14,434 $49
Feb 18, 7 PM $0.00144
-0.19%
$14,431 $48
Feb 18, 6 PM $0.00145
-0.35%
$14,494 $44
Feb 18, 5 PM $0.00147
-0.17%
$14,700 $40
Feb 18, 4 PM $0.00147
+0.23%
$14,719 $42
Feb 18, 3 PM $0.00147
+1.07%
$14,748 $36
Feb 18, 2 PM $0.00146
+0.71%
$14,568 $51
Feb 18, 1 PM $0.00145
+0.12%
$14,462 $48
Feb 18, 12 PM $0.00145
-0.13%
$14,458 $48
Feb 18, 11 AM $0.00145
+0.08%
$14,480 $49
Feb 18, 10 AM $0.00145
-0.80%
$14,464 $47
Feb 18, 9 AM $0.00146
+0.14%
$14,580 $47
Feb 18, 8 AM $0.00146
+0.01%
$14,564 $47
Feb 18, 7 AM $0.00146
+0.59%
$14,582 $47
Feb 18, 6 AM $0.00145
-0.05%
$14,517 $47
Feb 18, 5 AM $0.00145
+0.24%
$14,521 $45
Feb 18, 4 AM $0.00145
-0.18%
$14,490 $45
Feb 18, 3 AM $0.00145
+0.24%
$14,517 $45
Feb 18, 2 AM $0.00145
+0.88%
$14,480 $45