WiliHall Historical Data

WIHA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00309
+1.89%
$ 30,897 $ 482
Nov 14, 8 PM $ 0.00303
-1.49%
$ 30,313 $ 434
Nov 14, 7 PM $ 0.00308
+0.05%
$ 30,780 $ 455
Nov 14, 6 PM $ 0.00308
+0.57%
$ 30,845 $ 463
Nov 14, 5 PM $ 0.00307
-0.60%
$ 30,694 $ 481
Nov 14, 4 PM $ 0.00309
+0.27%
$ 30,884 $ 503
Nov 14, 3 PM $ 0.00308
+0.00%
$ 30,807 $ 508
Nov 14, 2 PM $ 0.00307
+0.81%
$ 30,710 $ 509
Nov 14, 1 PM $ 0.00304
-0.49%
$ 30,412 $ 494
Nov 14, 12 PM $ 0.00306
+0.40%
$ 30,633 $ 499
Nov 14, 11 AM $ 0.00305
-0.98%
$ 30,532 $ 467
Nov 14, 10 AM $ 0.00309
+1.16%
$ 30,853 $ 479
Nov 14, 9 AM $ 0.00307
+0.01%
$ 30,736 $ 473
Nov 14, 8 AM $ 0.00307
-0.20%
$ 30,739 $ 239
Nov 14, 7 AM $ 0.00308
+0.22%
$ 30,818 $ 310
Nov 14, 6 AM $ 0.00306
-0.37%
$ 30,563 $ 303
Nov 14, 5 AM $ 0.00307
+0.47%
$ 30,662 $ 304
Nov 14, 4 AM $ 0.00306
-0.60%
$ 30,581 $ 287
Nov 14, 3 AM $ 0.00308
-0.45%
$ 30,755 $ 274
Nov 14, 2 AM $ 0.00309
+0.14%
$ 30,893 $ 280
Nov 14, 1 AM $ 0.00309
+0.25%
$ 30,884 $ 379
Nov 14, 12 AM $ 0.00308
-0.48%
$ 30,804 $ 527
Nov 13, 11 PM $ 0.0031
-0.10%
$ 30,963 $ 681
Nov 13, 10 PM $ 0.0031
+1.04%
$ 30,983 $ 679
Nov 13, 9 PM $ 0.00306
+0.10%
$ 30,631 $ 659
Nov 13, 8 PM $ 0.00306
-0.63%
$ 30,625 $ 658
Nov 13, 7 PM $ 0.00309
-0.19%
$ 30,861 $ 647
Nov 13, 6 PM $ 0.00309
-1.08%
$ 30,851 $ 647
Nov 13, 5 PM $ 0.00312
-0.87%
$ 31,241 $ 642
Nov 13, 4 PM $ 0.00316
-0.43%
$ 31,606 $ 634
Nov 13, 3 PM $ 0.00317
-1.53%
$ 31,727 $ 652
Nov 13, 2 PM $ 0.00322
+0.72%
$ 31,829 $ 661
Nov 13, 1 PM $ 0.0032
-0.29%
$ 31,996 $ 667
Nov 13, 12 PM $ 0.00321
-0.15%
$ 32,089 $ 660
Nov 13, 11 AM $ 0.00322
-0.13%
$ 32,154 $ 660
Nov 13, 10 AM $ 0.00322
+0.37%
$ 32,161 $ 611
Nov 13, 9 AM $ 0.0032
-0.45%
$ 32,035 $ 624
Nov 13, 8 AM $ 0.00323
+0.27%
$ 32,272 $ 628
Nov 13, 7 AM $ 0.00322
-0.36%
$ 32,201 $ 637
Nov 13, 6 AM $ 0.00323
-0.31%
$ 32,317 $ 633
Nov 13, 5 AM $ 0.00324
+0.68%
$ 32,375 $ 621
Nov 13, 4 AM $ 0.00322
-0.27%
$ 32,179 $ 615
Nov 13, 3 AM $ 0.00323
+0.56%
$ 32,304 $ 609
Nov 13, 2 AM $ 0.00322
+0.13%
$ 32,163 $ 593
Nov 13, 1 AM $ 0.0032
+0.12%
$ 31,961 $ 487
Nov 13, 12 AM $ 0.00319
+0.44%
$ 31,920 $ 329
Nov 12, 11 PM $ 0.00318
-0.56%
$ 31,772 $ 208
Nov 12, 10 PM $ 0.00319
-0.02%
$ 31,865 $ 196
Nov 12, 9 PM $ 0.00319
-0.18%
$ 31,912 $ 199
Nov 12, 8 PM $ 0.0032
+0.64%
$ 31,990 $ 209