WiliHall Historical Data

WIHA Page 79
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.0635
+0.00%
$634,567 $61
Feb 17, 7 PM $0.00143
-0.75%
$14,341 $65
Feb 17, 6 PM $0.00144
+1.29%
$14,438 $66
Feb 17, 5 PM $0.00143
-0.88%
$14,252 $64
Feb 17, 4 PM $0.00144
+0.33%
$14,406 $60
Feb 17, 3 PM $0.00144
-0.59%
$14,374 $52
Feb 17, 2 PM $0.00145
-1.53%
$14,480 $32
Feb 17, 1 PM $0.00147
+1.11%
$14,705 $30
Feb 17, 12 PM $0.00146
+0.66%
$14,557 $37
Feb 17, 11 AM $0.00144
+0.18%
$14,449 $41
Feb 17, 10 AM $0.00144
-0.82%
$14,405 $48
Feb 17, 9 AM $0.00145
+0.09%
$14,507 $48
Feb 17, 8 AM $0.00145
-0.67%
$14,498 $48
Feb 17, 7 AM $0.00146
-0.18%
$14,624 $48
Feb 17, 6 AM $0.00147
+0.48%
$14,660 $49
Feb 17, 5 AM $0.00146
-0.55%
$14,578 $48
Feb 17, 4 AM $0.00147
+0.22%
$14,665 $49
Feb 17, 3 AM $0.00146
-0.24%
$14,646 $49
Feb 17, 2 AM $0.00147
+0.46%
$14,697 $49
Feb 17, 1 AM $0.00147
+0.24%
$14,659 $47
Feb 17, 12 AM $0.00146
-0.22%
$14,636 $39
Feb 16, 11 PM $0.00147
-0.05%
$14,662 $43
Feb 16, 10 PM $0.00147
+0.27%
$14,711 $43
Feb 16, 9 PM $0.00146
+0.53%
$14,632 $35
Feb 16, 8 PM $0.00146
+0.26%
$14,603 $35
Feb 16, 7 PM $0.00145
+0.40%
$14,540 $34
Feb 16, 6 PM $0.00145
-0.19%
$14,479 $34
Feb 16, 5 PM $0.00145
-0.09%
$14,503 $34
Feb 16, 4 PM $0.00145
+0.76%
$14,538 $40
Feb 16, 3 PM $0.00144
-0.50%
$14,426 $39
Feb 16, 2 PM $0.00145
+0.28%
$14,494 $29
Feb 16, 1 PM $0.00144
-0.90%
$14,441 $27
Feb 16, 12 PM $0.00146
+1.01%
$14,571 $25
Feb 16, 11 AM $0.00144
+0.08%
$14,435 $30
Feb 16, 10 AM $0.00144
-0.28%
$14,423 $31
Feb 16, 9 AM $0.00145
+0.54%
$14,467 $34
Feb 16, 8 AM $0.00144
+0.42%
$14,397 $32
Feb 16, 7 AM $0.00143
-0.30%
$14,338 $39
Feb 16, 6 AM $0.00144
+0.56%
$14,392 $40
Feb 16, 5 AM $0.00143
-1.26%
$14,310 $37
Feb 16, 4 AM $0.00145
+0.72%
$14,451 $39
Feb 16, 3 AM $0.00143
+0.05%
$14,328 $44
Feb 16, 2 AM $0.00143
-0.26%
$14,298 $45
Feb 16, 1 AM $0.00143
-0.35%
$14,318 $61
Feb 16, 12 AM $0.00144
-0.01%
$14,392 $63
Feb 15, 11 PM $0.00144
+0.04%
$14,411 $68
Feb 15, 10 PM $0.00144
+0.55%
$14,414 $68
Feb 15, 9 PM $0.00143
+0.19%
$14,339 $71
Feb 15, 8 PM $0.00143
+0.48%
$14,297 $74
Feb 15, 7 PM $0.00143
-0.16%
$14,257 $73