WiliHall Historical Data

WIHA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00319
-0.18%
$ 31,912 $ 199
Nov 12, 8 PM $ 0.0032
+0.64%
$ 31,990 $ 209
Nov 12, 7 PM $ 0.00317
-0.20%
$ 31,713 $ 216
Nov 12, 6 PM $ 0.00319
-0.15%
$ 31,923 $ 215
Nov 12, 5 PM $ 0.00319
+0.09%
$ 31,929 $ 202
Nov 12, 4 PM $ 0.0032
-0.48%
$ 31,959 $ 186
Nov 12, 3 PM $ 0.00322
-1.19%
$ 32,307 $ 161
Nov 12, 2 PM $ 0.00326
-1.10%
$ 32,625 $ 165
Nov 12, 1 PM $ 0.0033
+0.66%
$ 32,966 $ 177
Nov 12, 12 PM $ 0.00328
-0.06%
$ 32,763 $ 181
Nov 12, 11 AM $ 0.00328
-0.75%
$ 32,772 $ 179
Nov 12, 10 AM $ 0.00329
+0.35%
$ 32,921 $ 212
Nov 12, 9 AM $ 0.00328
+0.48%
$ 32,792 $ 286
Nov 12, 8 AM $ 0.00326
+1.31%
$ 32,632 $ 284
Nov 12, 7 AM $ 0.00323
-0.68%
$ 32,257 $ 273
Nov 12, 6 AM $ 0.00325
+0.52%
$ 32,471 $ 310
Nov 12, 5 AM $ 0.00322
+0.31%
$ 32,249 $ 315
Nov 12, 4 AM $ 0.00322
-0.17%
$ 32,163 $ 322
Nov 12, 3 AM $ 0.00323
+0.28%
$ 32,231 $ 323
Nov 12, 2 AM $ 0.00321
-0.69%
$ 32,080 $ 320
Nov 12, 1 AM $ 0.00322
+0.53%
$ 32,209 $ 336
Nov 12, 12 AM $ 0.00322
-0.20%
$ 32,156 $ 338
Nov 11, 11 PM $ 0.00323
-0.88%
$ 32,267 $ 332
Nov 11, 10 PM $ 0.00325
+1.01%
$ 32,538 $ 338
Nov 11, 9 PM $ 0.00322
-0.25%
$ 32,212 $ 352
Nov 11, 8 PM $ 0.00323
-1.09%
$ 32,338 $ 356
Nov 11, 7 PM $ 0.00327
-0.51%
$ 32,697 $ 351
Nov 11, 6 PM $ 0.00329
-0.16%
$ 32,878 $ 344
Nov 11, 5 PM $ 0.00329
+0.02%
$ 32,877 $ 351
Nov 11, 4 PM $ 0.0033
+0.12%
$ 32,954 $ 367
Nov 11, 3 PM $ 0.00329
-0.59%
$ 32,880 $ 376
Nov 11, 2 PM $ 0.00329
-0.31%
$ 32,899 $ 355
Nov 11, 1 PM $ 0.00331
+0.55%
$ 33,069 $ 381
Nov 11, 12 PM $ 0.00329
-0.43%
$ 32,914 $ 408
Nov 11, 11 AM $ 0.0033
-0.02%
$ 33,048 $ 414
Nov 11, 10 AM $ 0.00331
+0.64%
$ 33,053 $ 366
Nov 11, 9 AM $ 0.00329
+0.41%
$ 32,876 $ 264
Nov 11, 8 AM $ 0.00327
+0.25%
$ 32,745 $ 224
Nov 11, 7 AM $ 0.00327
-0.82%
$ 32,665 $ 241
Nov 11, 6 AM $ 0.00329
+0.21%
$ 32,901 $ 255
Nov 11, 5 AM $ 0.00329
-0.41%
$ 32,860 $ 255
Nov 11, 4 AM $ 0.00331
-0.92%
$ 33,055 $ 263
Nov 11, 3 AM $ 0.00333
-0.23%
$ 33,325 $ 269
Nov 11, 2 AM $ 0.00333
+0.74%
$ 33,338 $ 279
Nov 11, 1 AM $ 0.00333
+0.38%
$ 33,265 $ 298
Nov 11, 12 AM $ 0.0033
-0.46%
$ 33,001 $ 287
Nov 10, 11 PM $ 0.00332
-1.09%
$ 33,189 $ 295
Nov 10, 10 PM $ 0.00335
+1.51%
$ 33,510 $ 298
Nov 10, 9 PM $ 0.00329
-0.41%
$ 32,932 $ 271
Nov 10, 8 PM $ 0.00331
-0.04%
$ 33,123 $ 257