WiliHall Historical Data

WIHA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00331
-0.04%
$ 33,123 $ 257
Nov 10, 7 PM $ 0.00331
+0.60%
$ 33,148 $ 285
Nov 10, 6 PM $ 0.0033
-0.07%
$ 33,006 $ 295
Nov 10, 5 PM $ 0.0033
+0.53%
$ 32,999 $ 290
Nov 10, 4 PM $ 0.00328
-0.16%
$ 32,814 $ 278
Nov 10, 3 PM $ 0.0033
+0.61%
$ 32,929 $ 271
Nov 10, 2 PM $ 0.00328
-1.75%
$ 32,773 $ 285
Nov 10, 1 PM $ 0.00334
+0.75%
$ 33,363 $ 287
Nov 10, 12 PM $ 0.00331
-0.49%
$ 33,101 $ 277
Nov 10, 11 AM $ 0.00333
+0.47%
$ 33,297 $ 281
Nov 10, 10 AM $ 0.00331
-0.64%
$ 33,145 $ 297
Nov 10, 9 AM $ 0.00333
+0.85%
$ 33,330 $ 318
Nov 10, 8 AM $ 0.0033
-0.35%
$ 33,016 $ 338
Nov 10, 7 AM $ 0.00331
+0.03%
$ 33,127 $ 322
Nov 10, 6 AM $ 0.00331
-0.09%
$ 33,124 $ 315
Nov 10, 5 AM $ 0.00332
-0.07%
$ 33,156 $ 324
Nov 10, 4 AM $ 0.00332
-0.05%
$ 33,153 $ 363
Nov 10, 3 AM $ 0.00332
+0.73%
$ 33,218 $ 369
Nov 10, 2 AM $ 0.0033
+0.15%
$ 32,957 $ 351
Nov 10, 1 AM $ 0.0033
-0.06%
$ 32,966 $ 378
Nov 10, 12 AM $ 0.0033
+0.70%
$ 32,972 $ 381
Nov 9, 11 PM $ 0.00327
+0.01%
$ 32,733 $ 406
Nov 9, 10 PM $ 0.00327
-0.28%
$ 32,675 $ 395
Nov 9, 9 PM $ 0.00328
+0.12%
$ 32,787 $ 394
Nov 9, 8 PM $ 0.00327
-0.35%
$ 32,744 $ 399
Nov 9, 7 PM $ 0.00328
+0.87%
$ 32,813 $ 349
Nov 9, 6 PM $ 0.00325
+0.09%
$ 32,465 $ 332
Nov 9, 5 PM $ 0.00324
-0.47%
$ 32,430 $ 338
Nov 9, 4 PM $ 0.00326
-0.29%
$ 32,557 $ 579
Nov 9, 3 PM $ 0.00326
+0.40%
$ 32,631 $ 579
Nov 9, 2 PM $ 0.00326
+0.97%
$ 32,580 $ 643
Nov 9, 1 PM $ 0.00323
+0.33%
$ 32,274 $ 626
Nov 9, 12 PM $ 0.00322
-0.16%
$ 32,162 $ 633
Nov 9, 11 AM $ 0.00322
+1.32%
$ 32,196 $ 680
Nov 9, 10 AM $ 0.00317
-0.21%
$ 31,710 $ 670
Nov 9, 9 AM $ 0.0032
+0.24%
$ 31,950 $ 660
Nov 9, 8 AM $ 0.00319
-0.41%
$ 31,910 $ 681
Nov 9, 7 AM $ 0.0032
+0.56%
$ 32,047 $ 708
Nov 9, 6 AM $ 0.00319
-0.26%
$ 31,912 $ 706
Nov 9, 5 AM $ 0.0032
+0.21%
$ 32,002 $ 705
Nov 9, 4 AM $ 0.00319
+0.56%
$ 31,929 $ 689
Nov 9, 3 AM $ 0.00318
-0.33%
$ 31,768 $ 670
Nov 9, 2 AM $ 0.00319
-1.18%
$ 31,926 $ 700
Nov 9, 1 AM $ 0.00323
+0.14%
$ 32,269 $ 687
Nov 9, 12 AM $ 0.00323
-0.91%
$ 32,252 $ 714
Nov 8, 11 PM $ 0.00325
-0.02%
$ 32,542 $ 709
Nov 8, 10 PM $ 0.00325
-0.10%
$ 32,514 $ 784
Nov 8, 9 PM $ 0.00326
+0.34%
$ 32,515 $ 865
Nov 8, 8 PM $ 0.00325
+0.28%
$ 32,473 $ 869
Nov 8, 7 PM $ 0.00324
-0.50%
$ 32,383 $ 885