WiliHall Historical Data

WIHA Page 80
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.00143
-0.46%
$14,291 $80
Feb 15, 5 PM $0.00143
-0.52%
$14,340 $81
Feb 15, 4 PM $0.00144
+0.13%
$14,418 $79
Feb 15, 3 PM $0.00144
-0.42%
$14,423 $83
Feb 15, 2 PM $0.00145
+0.54%
$14,490 $79
Feb 15, 1 PM $0.00144
-0.30%
$14,417 $86
Feb 15, 12 PM $0.00145
-1.25%
$14,461 $67
Feb 15, 11 AM $0.00146
-0.89%
$14,632 $69
Feb 15, 10 AM $0.00148
+0.32%
$14,758 $69
Feb 15, 9 AM $0.00147
+0.40%
$14,729 $66
Feb 15, 8 AM $0.00147
-1.18%
$14,658 $67
Feb 15, 7 AM $0.00148
+0.37%
$14,829 $69
Feb 15, 6 AM $0.00147
-0.33%
$14,744 $67
Feb 15, 5 AM $0.00148
-0.40%
$14,820 $66
Feb 15, 4 AM $0.00149
+0.64%
$14,880 $64
Feb 15, 3 AM $0.00148
+0.50%
$14,785 $58
Feb 15, 2 AM $0.00147
-0.47%
$14,690 $57
Feb 15, 1 AM $0.00147
-0.30%
$14,688 $55
Feb 15, 12 AM $0.00147
-0.25%
$14,688 $56
Feb 14, 11 PM $0.00147
-0.49%
$14,727 $69
Feb 14, 10 PM $0.00148
+0.35%
$14,834 $70
Feb 14, 9 PM $0.00147
-0.71%
$14,736 $67
Feb 14, 8 PM $0.00148
+0.02%
$14,801 $74
Feb 14, 7 PM $0.00148
+0.96%
$14,834 $74
Feb 14, 6 PM $0.00147
+0.16%
$14,688 $64
Feb 14, 5 PM $0.00147
+0.28%
$14,667 $62
Feb 14, 4 PM $0.00146
-0.25%
$14,613 $58
Feb 14, 3 PM $0.00146
+0.25%
$14,640 $58
Feb 14, 2 PM $0.00146
+0.48%
$14,558 $67
Feb 14, 1 PM $0.00145
-0.21%
$14,482 $57
Feb 14, 12 PM $0.00145
-0.34%
$14,528 $58
Feb 14, 11 AM $0.00146
+0.78%
$14,606 $53
Feb 14, 10 AM $0.00145
-0.47%
$14,487 $48
Feb 14, 9 AM $0.00146
-0.07%
$14,570 $52
Feb 14, 8 AM $0.00146
+0.09%
$14,569 $50
Feb 14, 7 AM $0.00145
+0.24%
$14,491 $47
Feb 14, 6 AM $0.00145
-0.36%
$14,453 $47
Feb 14, 5 AM $0.00145
-0.34%
$14,511 $48
Feb 14, 4 AM $0.00146
-0.08%
$14,572 $45
Feb 14, 3 AM $0.00146
+0.21%
$14,578 $45
Feb 14, 2 AM $0.00145
+0.05%
$14,548 $51
Feb 14, 1 AM $0.00145
-0.03%
$14,541 $51
Feb 14, 12 AM $0.00146
+0.37%
$14,559 $50
Feb 13, 11 PM $0.00144
-0.35%
$14,418 $48
Feb 13, 10 PM $0.00145
-0.20%
$14,469 $58
Feb 13, 9 PM $0.00145
+0.02%
$14,473 $62
Feb 13, 8 PM $0.00145
+0.25%
$14,474 $60
Feb 13, 7 PM $0.00144
+0.02%
$14,429 $62
Feb 13, 6 PM $0.00144
+0.28%
$14,439 $64
Feb 13, 5 PM $0.00144
+0.15%
$14,416 $62