WiliHall Historical Data

WIHA Page 81
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.00144
+0.15%
$14,416 $62
Feb 13, 4 PM $0.00144
+0.86%
$14,407 $63
Feb 13, 3 PM $0.00143
+0.29%
$14,284 $65
Feb 13, 2 PM $0.00143
+0.72%
$14,262 $52
Feb 13, 1 PM $0.00142
+0.51%
$14,180 $59
Feb 13, 12 PM $0.00141
-0.20%
$14,103 $59
Feb 13, 11 AM $0.00141
-0.11%
$14,138 $64
Feb 13, 10 AM $0.00142
+0.13%
$14,156 $65
Feb 13, 9 AM $0.00142
-0.05%
$14,163 $92
Feb 13, 8 AM $0.00142
+0.64%
$14,181 $104
Feb 13, 7 AM $0.00141
+0.60%
$14,095 $106
Feb 13, 6 AM $0.0014
-0.14%
$13,979 $105
Feb 13, 5 AM $0.0014
-0.04%
$14,017 $107
Feb 13, 4 AM $0.0014
-0.32%
$14,028 $110
Feb 13, 3 AM $0.00141
+0.12%
$14,073 $110
Feb 13, 2 AM $0.00141
+0.10%
$14,056 $106
Feb 13, 1 AM $0.0014
+0.18%
$14,042 $105
Feb 13, 12 AM $0.0014
-0.70%
$14,017 $105
Feb 12, 11 PM $0.00141
+0.68%
$14,086 $113
Feb 12, 10 PM $0.0014
+0.49%
$13,990 $113
Feb 12, 9 PM $0.00139
+0.38%
$13,912 $112
Feb 12, 8 PM $0.00139
-0.51%
$13,870 $116
Feb 12, 7 PM $0.0014
+0.42%
$14,003 $115
Feb 12, 6 PM $0.00139
+0.05%
$13,945 $113
Feb 12, 5 PM $0.0014
+0.23%
$13,970 $115
Feb 12, 4 PM $0.0014
-0.76%
$13,957 $109
Feb 12, 3 PM $0.00141
-0.46%
$14,070 $96
Feb 12, 2 PM $0.00141
-0.27%
$14,127 $96
Feb 12, 1 PM $0.00142
+0.36%
$14,165 $136
Feb 12, 12 PM $0.00141
-0.75%
$14,098 $133
Feb 12, 11 AM $0.00142
-1.10%
$14,194 $134
Feb 12, 10 AM $0.00144
+0.80%
$14,364 $122
Feb 12, 9 AM $0.00142
+0.18%
$14,247 $90
Feb 12, 8 AM $0.00142
-0.05%
$14,216 $90
Feb 12, 7 AM $0.00142
+0.17%
$14,215 $88
Feb 12, 6 AM $0.00142
+0.24%
$14,186 $90
Feb 12, 5 AM $0.00141
+0.25%
$14,144 $95
Feb 12, 4 AM $0.00141
+0.07%
$14,119 $97
Feb 12, 3 AM $0.00141
+0.40%
$14,101 $102
Feb 12, 2 AM $0.00141
+0.16%
$14,054 $98
Feb 12, 1 AM $0.0014
+0.19%
$14,040 $100
Feb 12, 12 AM $0.0014
+0.58%
$14,012 $101
Feb 11, 11 PM $0.00139
-0.69%
$13,925 $88
Feb 11, 10 PM $0.0014
-0.45%
$14,032 $89
Feb 11, 9 PM $0.00141
+0.68%
$14,103 $95
Feb 11, 8 PM $0.0014
+0.12%
$14,007 $90
Feb 11, 7 PM $0.0014
-0.21%
$14,011 $91
Feb 11, 6 PM $0.0014
+0.56%
$14,042 $91
Feb 11, 5 PM $0.0014
+0.86%
$13,972 $90
Feb 11, 4 PM $0.00139
-0.01%
$13,871 $89