WiliHall Historical Data

WIHA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00324
-0.50%
$ 32,383 $ 885
Nov 8, 6 PM $ 0.00325
+0.05%
$ 32,549 $ 921
Nov 8, 5 PM $ 0.00326
+0.78%
$ 32,589 $ 1,211
Nov 8, 4 PM $ 0.00323
+0.01%
$ 32,332 $ 831
Nov 8, 3 PM $ 0.00325
-0.19%
$ 32,463 $ 928
Nov 8, 2 PM $ 0.00325
-0.10%
$ 32,484 $ 902
Nov 8, 1 PM $ 0.00326
-1.42%
$ 32,574 $ 918
Nov 8, 12 PM $ 0.0033
-0.02%
$ 33,047 $ 889
Nov 8, 11 AM $ 0.0033
-0.15%
$ 33,048 $ 887
Nov 8, 10 AM $ 0.00331
+0.61%
$ 33,090 $ 888
Nov 8, 9 AM $ 0.00328
-0.98%
$ 32,844 $ 887
Nov 8, 8 AM $ 0.00332
+0.09%
$ 33,168 $ 872
Nov 8, 7 AM $ 0.00331
+0.18%
$ 33,135 $ 864
Nov 8, 6 AM $ 0.00331
+0.30%
$ 33,105 $ 996
Nov 8, 5 AM $ 0.0033
-1.02%
$ 33,039 $ 1,008
Nov 8, 4 AM $ 0.00335
+0.50%
$ 33,464 $ 997
Nov 8, 3 AM $ 0.00335
-1.06%
$ 33,457 $ 976
Nov 8, 2 AM $ 0.00338
+0.91%
$ 33,811 $ 982
Nov 8, 1 AM $ 0.00335
+0.58%
$ 33,491 $ 918
Nov 8, 12 AM $ 0.00334
+0.31%
$ 33,417 $ 889
Nov 7, 11 PM $ 0.00333
-1.55%
$ 33,286 $ 871
Nov 7, 10 PM $ 0.00338
+0.27%
$ 33,827 $ 811
Nov 7, 9 PM $ 0.00337
+0.58%
$ 33,687 $ 770
Nov 7, 8 PM $ 0.00335
+0.66%
$ 33,498 $ 760
Nov 7, 7 PM $ 0.00333
-0.40%
$ 33,257 $ 742
Nov 7, 6 PM $ 0.00335
+2.31%
$ 33,462 $ 729
Nov 7, 5 PM $ 0.00326
+1.19%
$ 32,619 $ 489
Nov 7, 4 PM $ 0.00322
+1.60%
$ 32,244 $ 465
Nov 7, 3 PM $ 0.00317
+1.41%
$ 31,667 $ 372
Nov 7, 2 PM $ 0.00312
+0.41%
$ 31,183 $ 317
Nov 7, 1 PM $ 0.0031
+1.24%
$ 31,041 $ 317
Nov 7, 12 PM $ 0.00306
-1.04%
$ 30,624 $ 319
Nov 7, 11 AM $ 0.0031
-0.34%
$ 30,964 $ 322
Nov 7, 10 AM $ 0.00311
+0.02%
$ 31,114 $ 316
Nov 7, 9 AM $ 0.00311
+0.07%
$ 31,067 $ 311
Nov 7, 8 AM $ 0.00311
-1.54%
$ 31,051 $ 312
Nov 7, 7 AM $ 0.00318
+2.02%
$ 31,809 $ 310
Nov 7, 6 AM $ 0.00312
+0.06%
$ 31,184 $ 218
Nov 7, 5 AM $ 0.00311
+0.84%
$ 31,116 $ 196
Nov 7, 4 AM $ 0.00308
-0.35%
$ 30,810 $ 188
Nov 7, 3 AM $ 0.0031
+0.21%
$ 30,957 $ 195
Nov 7, 2 AM $ 0.00309
+0.21%
$ 30,878 $ 185
Nov 7, 1 AM $ 0.00307
-0.72%
$ 30,718 $ 192
Nov 7, 12 AM $ 0.00309
+0.61%
$ 30,923 $ 230
Nov 6, 11 PM $ 0.00307
+0.44%
$ 30,718 $ 239
Nov 6, 10 PM $ 0.00305
-0.34%
$ 30,539 $ 233
Nov 6, 9 PM $ 0.00307
+0.71%
$ 30,660 $ 237
Nov 6, 8 PM $ 0.00304
-0.37%
$ 30,440 $ 229
Nov 6, 7 PM $ 0.00305
-0.15%
$ 30,513 $ 245
Nov 6, 6 PM $ 0.00306
+0.61%
$ 30,607 $ 250