WiliHall Historical Data

WIHA Page 82
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.00139
-1.10%
$13,874 $88
Feb 11, 2 PM $0.0014
-0.34%
$14,014 $51
Feb 11, 1 PM $0.0014
+0.47%
$14,019 $34
Feb 11, 12 PM $0.00139
-0.01%
$13,941 $33
Feb 11, 11 AM $0.00139
+0.69%
$13,944 $31
Feb 11, 10 AM $0.00139
-0.31%
$13,860 $31
Feb 11, 9 AM $0.00139
+0.12%
$13,902 $31
Feb 11, 8 AM $0.00139
-0.22%
$13,875 $31
Feb 11, 7 AM $0.00139
+0.19%
$13,915 $31
Feb 11, 6 AM $0.00139
-0.78%
$13,924 $30
Feb 11, 5 AM $0.0014
-0.07%
$14,022 $28
Feb 11, 4 AM $0.0014
-0.91%
$14,031 $30
Feb 11, 3 AM $0.00142
+0.61%
$14,179 $20
Feb 11, 2 AM $0.00141
-0.59%
$14,094 $23
Feb 11, 1 AM $0.00141
+0.35%
$14,143 $21
Feb 11, 12 AM $0.00141
-0.01%
$14,092 $15
Feb 10, 11 PM $0.00141
-0.06%
$14,097 $15
Feb 10, 10 PM $0.00141
+0.28%
$14,121 $15
Feb 10, 9 PM $0.00141
-0.29%
$14,057 $19
Feb 10, 8 PM $0.00141
+0.02%
$14,101 $25
Feb 10, 7 PM $0.00141
+0.45%
$14,110 $28
Feb 10, 6 PM $0.0014
-0.87%
$14,033 $27
Feb 10, 5 PM $0.00142
+0.22%
$14,154 $26
Feb 10, 4 PM $0.00141
+0.03%
$14,120 $27
Feb 10, 3 PM $0.00141
+0.23%
$14,114 $27
Feb 10, 2 PM $0.00141
-0.68%
$14,084 $28
Feb 10, 1 PM $0.00142
+0.51%
$14,180 $17
Feb 10, 12 PM $0.00141
-0.21%
$14,108 $17
Feb 10, 11 AM $0.00141
-0.09%
$14,140 $20
Feb 10, 10 AM $0.00142
-0.32%
$14,152 $20
Feb 10, 9 AM $0.00142
-0.21%
$14,182 $31
Feb 10, 8 AM $0.00142
+0.09%
$14,179 $32
Feb 10, 7 AM $0.00142
+0.21%
$14,163 $34
Feb 10, 6 AM $0.00141
-0.66%
$14,142 $33
Feb 10, 5 AM $0.00142
-0.60%
$14,237 $30
Feb 10, 4 AM $0.00143
+0.54%
$14,322 $30
Feb 10, 3 AM $0.00142
-0.73%
$14,244 $30
Feb 10, 2 AM $0.00143
-0.28%
$14,348 $28
Feb 10, 1 AM $0.00144
+0.42%
$14,388 $32
Feb 10, 12 AM $0.00143
-0.21%
$14,325 $32
Feb 9, 11 PM $0.00143
-0.34%
$14,346 $32
Feb 9, 10 PM $0.00144
-0.08%
$14,403 $33
Feb 9, 9 PM $0.00144
-0.43%
$14,397 $33
Feb 9, 8 PM $0.00145
-0.09%
$14,454 $38
Feb 9, 7 PM $0.00145
+0.18%
$14,467 $38
Feb 9, 6 PM $0.00144
-0.44%
$14,442 $38
Feb 9, 5 PM $0.00145
+0.37%
$14,506 $39
Feb 9, 4 PM $0.00144
+0.18%
$14,443 $35
Feb 9, 3 PM $0.00144
+0.23%
$14,411 $36
Feb 9, 2 PM $0.00144
+0.84%
$14,381 $37