WiliHall Historical Data

WIHA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00305
-0.15%
$ 30,513 $ 245
Nov 6, 6 PM $ 0.00306
+0.61%
$ 30,607 $ 250
Nov 6, 5 PM $ 0.00304
+0.71%
$ 30,355 $ 246
Nov 6, 4 PM $ 0.00301
-0.35%
$ 30,128 $ 228
Nov 6, 3 PM $ 0.00303
-0.44%
$ 30,287 $ 223
Nov 6, 2 PM $ 0.00305
-0.73%
$ 30,517 $ 243
Nov 6, 1 PM $ 0.00308
+1.57%
$ 30,751 $ 246
Nov 6, 12 PM $ 0.00303
-0.21%
$ 30,292 $ 261
Nov 6, 11 AM $ 0.00304
-0.01%
$ 30,359 $ 260
Nov 6, 10 AM $ 0.00303
-0.33%
$ 30,347 $ 262
Nov 6, 9 AM $ 0.00303
+0.00%
$ 30,270 $ 262
Nov 6, 8 AM $ 0.00302
-0.01%
$ 30,233 $ 226
Nov 6, 7 AM $ 0.00302
+0.15%
$ 30,239 $ 267
Nov 6, 6 AM $ 0.00302
-0.57%
$ 30,215 $ 278
Nov 6, 5 AM $ 0.00304
-0.75%
$ 30,435 $ 309
Nov 6, 4 AM $ 0.00307
-0.53%
$ 30,682 $ 310
Nov 6, 3 AM $ 0.00308
+0.38%
$ 30,830 $ 300
Nov 6, 2 AM $ 0.00307
+0.70%
$ 30,705 $ 301
Nov 6, 1 AM $ 0.00306
-0.07%
$ 30,564 $ 321
Nov 6, 12 AM $ 0.00306
-0.19%
$ 30,586 $ 279
Nov 5, 11 PM $ 0.00307
-0.08%
$ 30,684 $ 282
Nov 5, 10 PM $ 0.00307
+0.20%
$ 30,709 $ 287
Nov 5, 9 PM $ 0.00307
-0.13%
$ 30,670 $ 317
Nov 5, 8 PM $ 0.00308
-0.14%
$ 30,752 $ 371
Nov 5, 7 PM $ 0.00308
-0.14%
$ 30,793 $ 445
Nov 5, 6 PM $ 0.00308
+0.39%
$ 30,835 $ 519
Nov 5, 5 PM $ 0.00307
+0.06%
$ 30,719 $ 608
Nov 5, 4 PM $ 0.00307
+0.04%
$ 30,656 $ 863
Nov 5, 3 PM $ 0.00305
+0.12%
$ 30,470 $ 865
Nov 5, 2 PM $ 0.00305
-0.44%
$ 30,489 $ 842
Nov 5, 1 PM $ 0.00306
+0.50%
$ 30,644 $ 849
Nov 5, 12 PM $ 0.00305
+0.24%
$ 30,509 $ 826
Nov 5, 11 AM $ 0.00305
+0.54%
$ 30,459 $ 827
Nov 5, 10 AM $ 0.00303
-0.16%
$ 30,321 $ 851
Nov 5, 9 AM $ 0.00304
+0.38%
$ 30,362 $ 860
Nov 5, 8 AM $ 0.00302
-0.34%
$ 30,234 $ 891
Nov 5, 7 AM $ 0.00303
-0.06%
$ 30,323 $ 854
Nov 5, 6 AM $ 0.00303
-0.21%
$ 30,320 $ 854
Nov 5, 5 AM $ 0.00304
+0.45%
$ 30,391 $ 890
Nov 5, 4 AM $ 0.00303
-0.10%
$ 30,273 $ 902
Nov 5, 3 AM $ 0.00303
+0.80%
$ 30,325 $ 902
Nov 5, 2 AM $ 0.003
+0.90%
$ 30,013 $ 890
Nov 5, 1 AM $ 0.00297
-0.92%
$ 29,674 $ 862
Nov 5, 12 AM $ 0.003
-0.82%
$ 29,961 $ 833
Nov 4, 11 PM $ 0.00302
+0.05%
$ 30,221 $ 861
Nov 4, 10 PM $ 0.00302
+2.18%
$ 30,235 $ 931
Nov 4, 9 PM $ 0.00295
-1.00%
$ 29,518 $ 875
Nov 4, 8 PM $ 0.00299
-0.29%
$ 29,919 $ 929
Nov 4, 7 PM $ 0.00301
-0.45%
$ 30,072 $ 914
Nov 4, 6 PM $ 0.00302
-1.05%
$ 30,155 $ 845