WiliHall Historical Data

WIHA Page 83
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.00143
-0.13%
$14,272 $34
Feb 9, 12 PM $0.00143
+0.22%
$14,292 $36
Feb 9, 11 AM $0.00142
+0.17%
$14,216 $35
Feb 9, 10 AM $0.00142
-0.92%
$14,166 $38
Feb 9, 9 AM $0.00143
-0.67%
$14,270 $38
Feb 9, 8 AM $0.00144
-0.26%
$14,379 $38
Feb 9, 7 AM $0.00144
-0.10%
$14,385 $35
Feb 9, 6 AM $0.00144
-0.38%
$14,393 $35
Feb 9, 5 AM $0.00144
+0.21%
$14,449 $32
Feb 9, 4 AM $0.00144
-0.53%
$14,412 $32
Feb 9, 3 AM $0.00145
+0.54%
$14,488 $32
Feb 9, 2 AM $0.00144
+0.41%
$14,410 $32
Feb 9, 1 AM $0.00144
+0.02%
$14,351 $32
Feb 9, 12 AM $0.00143
-0.26%
$14,337 $32
Feb 8, 11 PM $0.00144
-0.29%
$14,393 $43
Feb 8, 10 PM $0.00144
+0.30%
$14,404 $43
Feb 8, 9 PM $0.00143
-0.24%
$14,344 $42
Feb 8, 8 PM $0.00144
-0.64%
$14,383 $41
Feb 8, 7 PM $0.00145
+0.08%
$14,471 $42
Feb 8, 6 PM $0.00145
+0.76%
$14,460 $45
Feb 8, 5 PM $0.00144
+0.49%
$14,353 $44
Feb 8, 4 PM $0.00143
-1.23%
$14,284 $42
Feb 8, 3 PM $0.00145
-0.40%
$14,455 $49
Feb 8, 2 PM $0.00145
+0.38%
$14,519 $51
Feb 8, 1 PM $0.00145
-0.22%
$14,464 $51
Feb 8, 12 PM $0.00145
-0.25%
$14,485 $50
Feb 8, 11 AM $0.00145
+1.01%
$14,514 $83
Feb 8, 10 AM $0.00144
+0.16%
$14,373 $74
Feb 8, 9 AM $0.00144
-1.00%
$14,353 $65
Feb 8, 8 AM $0.00145
+0.42%
$14,468 $65
Feb 8, 7 AM $0.00144
+0.09%
$14,400 $64
Feb 8, 6 AM $0.00144
-0.05%
$14,384 $66
Feb 8, 5 AM $0.00144
-0.04%
$14,402 $72
Feb 8, 4 AM $0.00144
-0.07%
$14,399 $72
Feb 8, 3 AM $0.00144
-0.14%
$14,442 $73
Feb 8, 2 AM $0.00145
-0.26%
$14,455 $73
Feb 8, 1 AM $0.00145
+0.16%
$14,484 $73
Feb 8, 12 AM $0.00145
-0.33%
$14,462 $73
Feb 7, 11 PM $0.00145
-0.09%
$14,516 $74
Feb 7, 10 PM $0.00145
-0.07%
$14,526 $89
Feb 7, 9 PM $0.00145
-0.22%
$14,540 $109
Feb 7, 8 PM $0.00146
+0.42%
$14,562 $111
Feb 7, 7 PM $0.00145
-0.33%
$14,502 $108
Feb 7, 6 PM $0.00146
+0.76%
$14,581 $99
Feb 7, 5 PM $0.00145
-0.05%
$14,471 $101
Feb 7, 4 PM $0.00145
+0.06%
$14,478 $108
Feb 7, 3 PM $0.00145
+0.62%
$14,450 $116
Feb 7, 2 PM $0.00144
-0.40%
$14,375 $114
Feb 7, 1 PM $0.00144
-0.38%
$14,427 $127
Feb 7, 12 PM $0.00145
+1.30%
$14,482 $137