WiliHall Historical Data

WIHA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00302
-1.05%
$ 30,155 $ 845
Nov 4, 5 PM $ 0.00305
-1.40%
$ 30,494 $ 984
Nov 4, 4 PM $ 0.0031
-0.93%
$ 31,010 $ 969
Nov 4, 3 PM $ 0.00313
-0.19%
$ 31,309 $ 1,086
Nov 4, 2 PM $ 0.00314
+0.82%
$ 31,373 $ 1,274
Nov 4, 1 PM $ 0.00311
+0.19%
$ 31,102 $ 1,279
Nov 4, 12 PM $ 0.00311
-0.64%
$ 31,050 $ 1,299
Nov 4, 11 AM $ 0.00312
-0.59%
$ 31,240 $ 1,311
Nov 4, 10 AM $ 0.00314
-0.02%
$ 31,380 $ 1,283
Nov 4, 9 AM $ 0.00313
-0.66%
$ 31,276 $ 1,344
Nov 4, 8 AM $ 0.00314
+1.18%
$ 31,447 $ 1,424
Nov 4, 7 AM $ 0.0031
-1.32%
$ 31,039 $ 1,591
Nov 4, 6 AM $ 0.00315
+0.15%
$ 31,463 $ 1,606
Nov 4, 5 AM $ 0.00316
-1.47%
$ 31,639 $ 1,580
Nov 4, 4 AM $ 0.00321
-0.23%
$ 32,083 $ 1,594
Nov 4, 3 AM $ 0.00321
+0.54%
$ 32,143 $ 1,626
Nov 4, 2 AM $ 0.0032
-0.56%
$ 31,962 $ 1,643
Nov 4, 1 AM $ 0.00321
+0.29%
$ 32,113 $ 1,669
Nov 4, 12 AM $ 0.0032
+0.67%
$ 32,041 $ 1,685
Nov 3, 11 PM $ 0.00318
-0.40%
$ 31,826 $ 1,683
Nov 3, 10 PM $ 0.0032
+0.84%
$ 31,981 $ 1,425
Nov 3, 9 PM $ 0.00316
+0.07%
$ 31,603 $ 1,403
Nov 3, 8 PM $ 0.00316
-0.88%
$ 31,574 $ 1,301
Nov 3, 7 PM $ 0.00319
-0.35%
$ 31,861 $ 1,257
Nov 3, 6 PM $ 0.00321
+0.82%
$ 32,096 $ 1,291
Nov 3, 5 PM $ 0.00318
+0.13%
$ 31,776 $ 1,222
Nov 3, 4 PM $ 0.00324
+0.15%
$ 32,431 $ 1,155
Nov 3, 3 PM $ 0.00322
-1.49%
$ 32,229 $ 1,065
Nov 3, 2 PM $ 0.00327
-0.65%
$ 32,729 $ 955
Nov 3, 1 PM $ 0.00329
-1.04%
$ 32,939 $ 957
Nov 3, 12 PM $ 0.00333
+0.00%
$ 33,333 $ 1,046
Nov 3, 11 AM $ 0.00334
+0.22%
$ 33,357 $ 1,052
Nov 3, 10 AM $ 0.00333
+2.29%
$ 33,322 $ 1,050
Nov 3, 9 AM $ 0.00322
-3.42%
$ 32,176 $ 983
Nov 3, 8 AM $ 0.00333
+0.89%
$ 33,338 $ 942
Nov 3, 7 AM $ 0.00331
-0.41%
$ 33,053 $ 759
Nov 3, 6 AM $ 0.00332
+0.00%
$ 33,168 $ 777
Nov 3, 5 AM $ 0.00332
-0.34%
$ 33,237 $ 776
Nov 3, 4 AM $ 0.00333
-0.33%
$ 33,339 $ 772
Nov 3, 3 AM $ 0.00334
-1.39%
$ 33,435 $ 757
Nov 3, 2 AM $ 0.00339
-0.77%
$ 33,884 $ 742
Nov 3, 1 AM $ 0.00342
-0.27%
$ 34,211 $ 727
Nov 3, 12 AM $ 0.00343
-0.86%
$ 34,362 $ 706
Nov 2, 11 PM $ 0.00347
+1.00%
$ 34,616 $ 689
Nov 2, 10 PM $ 0.00343
+0.18%
$ 34,330 $ 692
Nov 2, 9 PM $ 0.00342
+0.10%
$ 34,248 $ 693
Nov 2, 8 PM $ 0.00342
+1.03%
$ 34,222 $ 695
Nov 2, 7 PM $ 0.0034
-0.51%
$ 33,990 $ 715
Nov 2, 6 PM $ 0.00342
-3.00%
$ 34,243 $ 805
Nov 2, 5 PM $ 0.00341
-0.08%
$ 34,139 $ 714