WiliHall Historical Data

WIHA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00341
-0.08%
$ 34,139 $ 714
Nov 2, 4 PM $ 0.00342
+0.03%
$ 34,184 $ 574
Nov 2, 3 PM $ 0.00342
-0.15%
$ 34,184 $ 581
Nov 2, 2 PM $ 0.00342
-1.07%
$ 34,233 $ 583
Nov 2, 1 PM $ 0.00346
-1.71%
$ 34,615 $ 628
Nov 2, 12 PM $ 0.00353
-0.51%
$ 35,251 $ 893
Nov 2, 11 AM $ 0.00354
+2.68%
$ 35,397 $ 2,368
Nov 2, 10 AM $ 0.00345
-0.42%
$ 34,521 $ 2,412
Nov 2, 9 AM $ 0.00347
-0.52%
$ 34,674 $ 2,392
Nov 2, 8 AM $ 0.00349
-1.33%
$ 34,861 $ 2,594
Nov 2, 7 AM $ 0.00352
+0.20%
$ 35,193 $ 2,624
Nov 2, 6 AM $ 0.00351
+0.52%
$ 35,115 $ 2,875
Nov 2, 5 AM $ 0.00349
+0.20%
$ 34,924 $ 2,893
Nov 2, 4 AM $ 0.00348
-0.32%
$ 34,834 $ 2,946
Nov 2, 3 AM $ 0.0035
-0.41%
$ 34,956 $ 2,970
Nov 2, 2 AM $ 0.00351
+0.41%
$ 35,120 $ 3,030
Nov 2, 1 AM $ 0.00349
-0.24%
$ 34,870 $ 3,163
Nov 2, 12 AM $ 0.0035
-0.41%
$ 34,956 $ 3,164
Nov 1, 11 PM $ 0.00351
+0.47%
$ 35,094 $ 3,183
Nov 1, 10 PM $ 0.00349
-0.27%
$ 34,914 $ 3,479
Nov 1, 9 PM $ 0.00352
-0.23%
$ 35,174 $ 3,485
Nov 1, 8 PM $ 0.00353
+0.08%
$ 35,286 $ 3,511
Nov 1, 7 PM $ 0.00345
-0.96%
$ 34,462 $ 3,545
Nov 1, 6 PM $ 0.00347
+0.48%
$ 34,731 $ 3,258
Nov 1, 5 PM $ 0.00346
+0.10%
$ 34,573 $ 3,234
Nov 1, 4 PM $ 0.00345
-0.42%
$ 34,534 $ 3,636
Nov 1, 3 PM $ 0.00346
-0.46%
$ 34,612 $ 3,651
Nov 1, 2 PM $ 0.00349
-0.30%
$ 34,852 $ 3,654
Nov 1, 1 PM $ 0.00349
-1.76%
$ 34,949 $ 3,661
Nov 1, 12 PM $ 0.00351
+0.93%
$ 35,084 $ 3,694
Nov 1, 11 AM $ 0.00347
+0.71%
$ 34,742 $ 2,170
Nov 1, 10 AM $ 0.00345
-0.42%
$ 34,490 $ 2,055
Nov 1, 9 AM $ 0.00347
+0.07%
$ 34,722 $ 2,067
Nov 1, 8 AM $ 0.00347
+0.05%
$ 34,655 $ 1,835
Nov 1, 7 AM $ 0.00346
+1.75%
$ 34,563 $ 1,833
Nov 1, 6 AM $ 0.00339
-0.07%
$ 33,912 $ 1,236
Nov 1, 5 AM $ 0.00339
-0.66%
$ 33,916 $ 1,188
Nov 1, 4 AM $ 0.00341
-0.34%
$ 34,120 $ 1,157
Nov 1, 3 AM $ 0.00342
+0.19%
$ 34,223 $ 1,148
Nov 1, 2 AM $ 0.00341
-0.20%
$ 34,125 $ 1,101
Nov 1, 1 AM $ 0.00342
-0.16%
$ 34,221 $ 964
Nov 1, 12 AM $ 0.00343
+0.03%
$ 34,265 $ 967
Oct 31, 11 PM $ 0.00343
-0.14%
$ 34,301 $ 966
Oct 31, 10 PM $ 0.00344
-0.02%
$ 34,360 $ 665
Oct 31, 9 PM $ 0.00344
+0.37%
$ 34,353 $ 671
Oct 31, 8 PM $ 0.00342
-0.70%
$ 34,240 $ 674
Oct 31, 7 PM $ 0.00345
+0.76%
$ 34,501 $ 635
Oct 31, 6 PM $ 0.00342
+0.59%
$ 34,224 $ 739
Oct 31, 5 PM $ 0.0034
-0.30%
$ 34,022 $ 406
Oct 31, 4 PM $ 0.00343
-0.62%
$ 34,253 $ 424