WiliHall Historical Data

WIHA Page 84
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $0.00143
-0.13%
$14,283 $129
Feb 7, 10 AM $0.00143
-0.12%
$14,292 $133
Feb 7, 9 AM $0.00143
-0.37%
$14,309 $136
Feb 7, 8 AM $0.00144
+0.25%
$14,361 $138
Feb 7, 7 AM $0.00144
-0.99%
$14,354 $164
Feb 7, 6 AM $0.00145
-0.35%
$14,513 $133
Feb 7, 5 AM $0.00146
+0.05%
$14,559 $177
Feb 7, 4 AM $0.00145
-0.38%
$14,544 $181
Feb 7, 3 AM $0.00146
+0.66%
$14,607 $182
Feb 7, 2 AM $0.00145
-0.24%
$14,504 $179
Feb 7, 1 AM $0.00145
+0.21%
$14,528 $179
Feb 7, 12 AM $0.00145
-0.32%
$14,483 $208
Feb 6, 11 PM $0.00145
-0.49%
$14,537 $307
Feb 6, 10 PM $0.00146
+0.98%
$14,616 $314
Feb 6, 9 PM $0.00145
+0.32%
$14,462 $303
Feb 6, 8 PM $0.00144
-0.05%
$14,430 $310
Feb 6, 7 PM $0.00144
-0.06%
$14,437 $356
Feb 6, 6 PM $0.00145
-0.80%
$14,453 $381
Feb 6, 5 PM $0.00146
+0.66%
$14,560 $390
Feb 6, 4 PM $0.00145
+1.54%
$14,496 $396
Feb 6, 3 PM $0.00143
+0.34%
$14,271 $383
Feb 6, 2 PM $0.00142
+0.91%
$14,236 $428
Feb 6, 1 PM $0.00141
+0.89%
$14,127 $419
Feb 6, 12 PM $0.0014
-0.35%
$13,984 $412
Feb 6, 11 AM $0.0014
+0.09%
$14,049 $414
Feb 6, 10 AM $0.0014
+0.75%
$14,036 $412
Feb 6, 9 AM $0.00139
+1.28%
$13,931 $409
Feb 6, 8 AM $0.00138
-0.47%
$13,762 $401
Feb 6, 7 AM $0.00138
+0.35%
$13,833 $378
Feb 6, 6 AM $0.00138
-1.27%
$13,795 $375
Feb 6, 5 AM $0.0014
+1.39%
$13,952 $377
Feb 6, 4 AM $0.00138
+0.56%
$13,760 $384
Feb 6, 3 AM $0.00137
+0.07%
$13,683 $380
Feb 6, 2 AM $0.00137
-1.00%
$13,682 $396
Feb 6, 1 AM $0.00138
+1.46%
$13,811 $385
Feb 6, 12 AM $0.00136
-0.50%
$13,600 $359
Feb 5, 11 PM $0.00137
-0.79%
$13,668 $222
Feb 5, 10 PM $0.00138
+0.54%
$13,777 $214
Feb 5, 9 PM $0.00137
+0.18%
$13,699 $210
Feb 5, 8 PM $0.00137
-1.94%
$13,704 $195
Feb 5, 7 PM $0.0014
-1.07%
$13,997 $157
Feb 5, 6 PM $0.00141
-0.34%
$14,060 $156
Feb 5, 5 PM $0.00142
-1.64%
$14,167 $156
Feb 5, 4 PM $0.00144
+0.59%
$14,354 $149
Feb 5, 3 PM $0.00144
-1.91%
$14,394 $138
Feb 5, 2 PM $0.00148
+1.01%
$14,769 $80
Feb 5, 1 PM $0.00146
+0.10%
$14,648 $79
Feb 5, 12 PM $0.00146
-0.95%
$14,591 $74
Feb 5, 11 AM $0.00147
-0.38%
$14,746 $75
Feb 5, 10 AM $0.00148
-0.34%
$14,807 $72