WiliHall Historical Data

WIHA Page 85
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.00148
-0.34%
$14,807 $72
Feb 5, 9 AM $0.00149
-0.17%
$14,886 $74
Feb 5, 8 AM $0.00149
+0.30%
$14,910 $74
Feb 5, 7 AM $0.00149
+0.52%
$14,883 $74
Feb 5, 6 AM $0.00148
-0.86%
$14,770 $59
Feb 5, 5 AM $0.00149
+0.35%
$14,914 $70
Feb 5, 4 AM $0.00149
+0.08%
$14,880 $66
Feb 5, 3 AM $0.00149
-0.15%
$14,866 $70
Feb 5, 2 AM $0.00149
-0.26%
$14,949 $80
Feb 5, 1 AM $0.0015
-0.10%
$14,989 $80
Feb 5, 12 AM $0.0015
-0.04%
$15,029 $87
Feb 4, 11 PM $0.00151
+0.93%
$15,085 $88
Feb 4, 10 PM $0.0015
+0.29%
$14,979 $91
Feb 4, 9 PM $0.00149
-0.77%
$14,929 $95
Feb 4, 8 PM $0.0015
-0.62%
$15,046 $103
Feb 4, 7 PM $0.00151
+0.74%
$15,145 $149
Feb 4, 6 PM $0.00151
+0.87%
$15,058 $208
Feb 4, 5 PM $0.00149
-0.27%
$14,889 $307
Feb 4, 4 PM $0.00149
-0.46%
$14,925 $306
Feb 4, 3 PM $0.0015
-0.56%
$15,032 $298
Feb 4, 2 PM $0.00152
-0.09%
$15,163 $300
Feb 4, 1 PM $0.00152
-0.57%
$15,176 $301
Feb 4, 12 PM $0.00153
-0.20%
$15,259 $302
Feb 4, 11 AM $0.00153
-0.05%
$15,290 $303
Feb 4, 10 AM $0.00153
-0.13%
$15,292 $302
Feb 4, 9 AM $0.00153
-0.64%
$15,306 $296
Feb 4, 8 AM $0.00154
-0.21%
$15,414 $307
Feb 4, 7 AM $0.00155
+0.09%
$15,453 $307
Feb 4, 6 AM $0.00154
+0.53%
$15,440 $306
Feb 4, 5 AM $0.00154
-0.16%
$15,391 $305
Feb 4, 4 AM $0.00154
-0.22%
$15,430 $307
Feb 4, 3 AM $0.00155
+0.72%
$15,472 $309
Feb 4, 2 AM $0.00153
-0.52%
$15,292 $309
Feb 4, 1 AM $0.00154
+0.29%
$15,373 $311
Feb 4, 12 AM $0.00153
+0.67%
$15,337 $310
Feb 3, 11 PM $0.00152
+0.29%
$15,247 $308
Feb 3, 10 PM $0.00152
-0.28%
$15,222 $306
Feb 3, 9 PM $0.00153
-0.79%
$15,290 $297
Feb 3, 8 PM $0.00154
+1.67%
$15,405 $288
Feb 3, 7 PM $0.00151
+1.78%
$15,127 $201
Feb 3, 6 PM $0.00149
-0.75%
$14,903 $171
Feb 3, 5 PM $0.0015
-1.23%
$14,986 $59
Feb 3, 4 PM $0.00152
-1.26%
$15,202 $55
Feb 3, 3 PM $0.00155
+1.58%
$15,469 $50
Feb 3, 2 PM $0.00152
-1.43%
$15,174 $45
Feb 3, 1 PM $0.00154
-0.10%
$15,389 $54
Feb 3, 12 PM $0.00154
+1.01%
$15,405 $58
Feb 3, 11 AM $0.00152
+0.01%
$15,229 $60
Feb 3, 10 AM $0.00152
+0.27%
$15,231 $69
Feb 3, 9 AM $0.00152
-1.67%
$15,190 $65