WiliHall Historical Data

WIHA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0034
-0.30%
$ 34,022 $ 406
Oct 31, 4 PM $ 0.00343
-0.62%
$ 34,253 $ 424
Oct 31, 3 PM $ 0.00345
+0.53%
$ 34,499 $ 436
Oct 31, 2 PM $ 0.00342
-0.23%
$ 34,248 $ 448
Oct 31, 1 PM $ 0.00343
-0.23%
$ 34,292 $ 429
Oct 31, 12 PM $ 0.00343
+0.20%
$ 34,325 $ 448
Oct 31, 11 AM $ 0.00342
+0.23%
$ 34,220 $ 458
Oct 31, 10 AM $ 0.00342
+0.16%
$ 34,167 $ 445
Oct 31, 9 AM $ 0.00341
-0.18%
$ 34,139 $ 459
Oct 31, 8 AM $ 0.00341
-1.41%
$ 34,145 $ 464
Oct 31, 7 AM $ 0.00346
+0.48%
$ 34,608 $ 493
Oct 31, 6 AM $ 0.00344
-0.60%
$ 34,446 $ 472
Oct 31, 5 AM $ 0.00347
-0.33%
$ 34,676 $ 534
Oct 31, 4 AM $ 0.00348
+0.57%
$ 34,788 $ 543
Oct 31, 3 AM $ 0.00346
+0.14%
$ 34,566 $ 588
Oct 31, 2 AM $ 0.00345
-0.28%
$ 34,522 $ 584
Oct 31, 1 AM $ 0.00346
+0.35%
$ 34,597 $ 586
Oct 31, 12 AM $ 0.00344
+0.39%
$ 34,438 $ 583
Oct 30, 11 PM $ 0.00343
-0.44%
$ 34,274 $ 582
Oct 30, 10 PM $ 0.00344
+0.14%
$ 34,375 $ 586
Oct 30, 9 PM $ 0.00343
+0.44%
$ 34,285 $ 583
Oct 30, 8 PM $ 0.00341
+1.38%
$ 34,104 $ 597
Oct 30, 7 PM $ 0.00337
-0.57%
$ 33,668 $ 569
Oct 30, 6 PM $ 0.00339
-0.25%
$ 33,858 $ 435
Oct 30, 5 PM $ 0.0034
-0.21%
$ 34,019 $ 440
Oct 30, 4 PM $ 0.00341
+0.22%
$ 34,068 $ 429
Oct 30, 3 PM $ 0.0034
-0.71%
$ 34,008 $ 399
Oct 30, 2 PM $ 0.00343
+0.17%
$ 34,283 $ 388
Oct 30, 1 PM $ 0.00343
-0.65%
$ 34,312 $ 381
Oct 30, 12 PM $ 0.00345
-0.81%
$ 34,530 $ 365
Oct 30, 11 AM $ 0.00349
-0.33%
$ 34,852 $ 350
Oct 30, 10 AM $ 0.0035
-0.48%
$ 34,976 $ 359
Oct 30, 9 AM $ 0.00351
-0.44%
$ 35,100 $ 339
Oct 30, 9 AM $ 0.00351
-0.44%
$ 35,100 $ 339
Oct 30, 8 AM $ 0.00353
-0.56%
$ 35,335 $ 331
Oct 30, 8 AM $ 0.00353
-0.56%
$ 35,335 $ 331
Oct 30, 7 AM $ 0.00356
+0.60%
$ 35,557 $ 328
Oct 30, 7 AM $ 0.00356
+0.60%
$ 35,557 $ 328
Oct 30, 6 AM $ 0.00352
-0.21%
$ 35,242 $ 322
Oct 30, 6 AM $ 0.00352
-0.21%
$ 35,242 $ 322
Oct 30, 5 AM $ 0.00353
+0.54%
$ 35,268 $ 334
Oct 30, 5 AM $ 0.00353
+0.54%
$ 35,268 $ 334
Oct 30, 4 AM $ 0.00351
-1.40%
$ 35,067 $ 317
Oct 30, 4 AM $ 0.00351
-1.40%
$ 35,067 $ 317
Oct 30, 3 AM $ 0.00356
-0.53%
$ 35,582 $ 256
Oct 30, 3 AM $ 0.00356
-0.53%
$ 35,582 $ 256
Oct 30, 2 AM $ 0.00358
+0.25%
$ 35,773 $ 256
Oct 30, 2 AM $ 0.00358
+0.25%
$ 35,773 $ 256
Oct 30, 1 AM $ 0.00357
-0.19%
$ 35,689 $ 248
Oct 30, 1 AM $ 0.00357
-0.19%
$ 35,689 $ 248