WiliHall Historical Data

WIHA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $0.00152
-1.67%
$15,190 $65
Feb 3, 8 AM $0.00155
-0.13%
$15,457 $64
Feb 3, 7 AM $0.00155
+0.55%
$15,480 $73
Feb 3, 6 AM $0.00154
+0.20%
$15,408 $72
Feb 3, 5 AM $0.00154
-0.33%
$15,382 $78
Feb 3, 4 AM $0.00154
+0.41%
$15,440 $83
Feb 3, 3 AM $0.00154
+1.17%
$15,369 $85
Feb 3, 2 AM $0.00152
-0.92%
$15,205 $109
Feb 3, 1 AM $0.00153
+0.03%
$15,345 $124
Feb 3, 12 AM $0.00153
+0.06%
$15,334 $128
Feb 2, 11 PM $0.00154
-0.33%
$15,355 $133
Feb 2, 10 PM $0.00154
+0.13%
$15,410 $144
Feb 2, 9 PM $0.00154
+0.40%
$15,376 $146
Feb 2, 8 PM $0.00153
-0.39%
$15,307 $173
Feb 2, 7 PM $0.00154
-0.30%
$15,368 $193
Feb 2, 6 PM $0.00154
+0.30%
$15,414 $194
Feb 2, 5 PM $0.00154
-0.33%
$15,367 $193
Feb 2, 4 PM $0.00154
-0.18%
$15,418 $187
Feb 2, 3 PM $0.00154
+1.28%
$15,446 $197
Feb 2, 2 PM $0.00153
+0.01%
$15,336 $180
Feb 2, 1 PM $0.00153
+0.09%
$15,316 $180
Feb 2, 12 PM $0.00153
+0.16%
$15,283 $176
Feb 2, 11 AM $0.00153
+0.25%
$15,286 $176
Feb 2, 10 AM $0.00152
+0.22%
$15,235 $178
Feb 2, 9 AM $0.00152
+0.44%
$15,201 $177
Feb 2, 8 AM $0.00151
+0.29%
$15,112 $179
Feb 2, 7 AM $0.00151
+0.32%
$15,108 $176
Feb 2, 6 AM $0.0015
+0.65%
$14,997 $184
Feb 2, 5 AM $0.00149
-0.81%
$14,870 $175
Feb 2, 4 AM $0.00151
-1.99%
$15,093 $174
Feb 2, 3 AM $0.00153
-0.20%
$15,346 $171
Feb 2, 2 AM $0.00154
-0.52%
$15,404 $145
Feb 2, 1 AM $0.00155
+0.19%
$15,490 $144
Feb 2, 12 AM $0.00155
+0.93%
$15,461 $134
Feb 1, 11 PM $0.00153
-0.48%
$15,325 $130
Feb 1, 10 PM $0.00155
+1.21%
$15,440 $128
Feb 1, 9 PM $0.00153
+1.88%
$15,304 $126
Feb 1, 8 PM $0.00152
+0.05%
$15,242 $85
Feb 1, 7 PM $0.00152
-0.37%
$15,235 $81
Feb 1, 6 PM $0.00153
+0.69%
$15,307 $86
Feb 1, 5 PM $0.00152
+0.33%
$15,176 $137
Feb 1, 4 PM $0.00152
-0.33%
$15,152 $164
Feb 1, 3 PM $0.00152
-0.94%
$15,181 $170
Feb 1, 2 PM $0.00153
+0.05%
$15,344 $290
Feb 1, 1 PM $0.00153
+0.15%
$15,344 $332
Feb 1, 12 PM $0.00153
-0.28%
$15,320 $326
Feb 1, 11 AM $0.00153
+0.42%
$15,348 $332
Feb 1, 10 AM $0.00153
-0.74%
$15,319 $331
Feb 1, 9 AM $0.00154
-0.05%
$15,369 $341
Feb 1, 8 AM $0.00154
-0.17%
$15,406 $330