WiliHall Historical Data

WIHA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00357
-0.19%
$ 35,689 $ 248
Oct 30, 12 AM $ 0.00357
+0.57%
$ 35,733 $ 254
Oct 30, 12 AM $ 0.00357
+0.57%
$ 35,733 $ 254
Oct 29, 11 PM $ 0.00355
-0.79%
$ 35,545 $ 247
Oct 29, 11 PM $ 0.00355
-0.79%
$ 35,545 $ 247
Oct 29, 10 PM $ 0.00359
+0.11%
$ 35,885 $ 233
Oct 29, 10 PM $ 0.00359
+0.11%
$ 35,885 $ 233
Oct 29, 9 PM $ 0.00359
+0.08%
$ 35,902 $ 229
Oct 29, 9 PM $ 0.00359
+0.08%
$ 35,902 $ 229
Oct 29, 8 PM $ 0.00359
+0.61%
$ 35,879 $ 200
Oct 29, 8 PM $ 0.00359
+0.61%
$ 35,879 $ 200
Oct 29, 7 PM $ 0.00356
+0.13%
$ 35,617 $ 211
Oct 29, 7 PM $ 0.00356
+0.13%
$ 35,617 $ 211
Oct 29, 6 PM $ 0.00355
-0.32%
$ 35,533 $ 213
Oct 29, 6 PM $ 0.00355
-0.32%
$ 35,533 $ 213
Oct 29, 5 PM $ 0.00356
+0.66%
$ 35,608 $ 149
Oct 29, 5 PM $ 0.00356
+0.66%
$ 35,608 $ 149
Oct 29, 4 PM $ 0.00354
+0.18%
$ 35,379 $ 138
Oct 29, 4 PM $ 0.00354
+0.18%
$ 35,379 $ 138
Oct 29, 3 PM $ 0.00353
-0.44%
$ 35,323 $ 141
Oct 29, 3 PM $ 0.00353
-0.44%
$ 35,323 $ 141
Oct 29, 2 PM $ 0.00355
+0.18%
$ 35,477 $ 203
Oct 29, 2 PM $ 0.00355
+0.18%
$ 35,477 $ 203
Oct 29, 1 PM $ 0.00355
-0.30%
$ 35,499 $ 230
Oct 29, 1 PM $ 0.00355
-0.30%
$ 35,499 $ 230
Oct 29, 12 PM $ 0.00356
-0.11%
$ 35,579 $ 248
Oct 29, 12 PM $ 0.00356
-0.11%
$ 35,579 $ 248
Oct 29, 11 AM $ 0.00356
+0.04%
$ 35,616 $ 257
Oct 29, 11 AM $ 0.00356
+0.04%
$ 35,616 $ 257
Oct 29, 10 AM $ 0.00356
+0.36%
$ 35,611 $ 283
Oct 29, 10 AM $ 0.00356
+0.36%
$ 35,611 $ 283
Oct 29, 9 AM $ 0.00355
+0.17%
$ 35,493 $ 284
Oct 29, 9 AM $ 0.00355
+0.17%
$ 35,493 $ 284
Oct 29, 8 AM $ 0.00354
-0.38%
$ 35,402 $ 288
Oct 29, 8 AM $ 0.00354
-0.38%
$ 35,402 $ 288
Oct 29, 7 AM $ 0.00355
-0.04%
$ 35,546 $ 274
Oct 29, 7 AM $ 0.00355
-0.04%
$ 35,546 $ 274
Oct 29, 6 AM $ 0.00355
+1.11%
$ 35,532 $ 299
Oct 29, 6 AM $ 0.00355
+1.11%
$ 35,532 $ 299
Oct 29, 5 AM $ 0.00352
-0.15%
$ 35,153 $ 330
Oct 29, 5 AM $ 0.00352
-0.15%
$ 35,153 $ 330
Oct 29, 4 AM $ 0.00353
+0.17%
$ 35,317 $ 416
Oct 29, 4 AM $ 0.00353
+0.17%
$ 35,317 $ 416
Oct 29, 3 AM $ 0.00353
-0.33%
$ 35,258 $ 423
Oct 29, 3 AM $ 0.00353
-0.33%
$ 35,258 $ 423
Oct 29, 2 AM $ 0.00354
+0.18%
$ 35,381 $ 429
Oct 29, 1 AM $ 0.00353
-0.31%
$ 35,311 $ 429
Oct 29, 12 AM $ 0.00354
-0.10%
$ 35,428 $ 440
Oct 28, 11 PM $ 0.00355
-0.21%
$ 35,455 $ 445
Oct 28, 10 PM $ 0.00355
+0.55%
$ 35,538 $ 449