WiliHall Historical Data

WIHA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.00355
+0.55%
$ 35,538 $ 449
Oct 28, 9 PM $ 0.00353
+0.11%
$ 35,329 $ 445
Oct 28, 8 PM $ 0.00353
-0.33%
$ 35,285 $ 435
Oct 28, 7 PM $ 0.00354
-0.84%
$ 35,424 $ 423
Oct 28, 6 PM $ 0.00357
-0.27%
$ 35,706 $ 464
Oct 28, 5 PM $ 0.00358
+0.00%
$ 35,784 $ 468
Oct 28, 4 PM $ 0.00357
-0.21%
$ 35,676 $ 456
Oct 28, 3 PM $ 0.00358
-0.44%
$ 35,801 $ 461
Oct 28, 2 PM $ 0.0036
-0.15%
$ 35,974 $ 407
Oct 28, 1 PM $ 0.0036
+1.19%
$ 35,991 $ 374
Oct 28, 12 PM $ 0.00356
+0.01%
$ 35,599 $ 392
Oct 28, 11 AM $ 0.00356
-0.04%
$ 35,588 $ 366
Oct 28, 10 AM $ 0.00356
+0.18%
$ 35,569 $ 366
Oct 28, 9 AM $ 0.00354
+0.45%
$ 35,426 $ 383
Oct 28, 8 AM $ 0.00353
-0.06%
$ 35,284 $ 396
Oct 28, 7 AM $ 0.00354
-0.61%
$ 35,360 $ 413
Oct 28, 6 AM $ 0.00355
-0.01%
$ 35,457 $ 397
Oct 28, 5 AM $ 0.00355
-0.59%
$ 35,473 $ 421
Oct 28, 4 AM $ 0.00357
+0.03%
$ 35,675 $ 446
Oct 28, 3 AM $ 0.00357
-0.40%
$ 35,693 $ 458
Oct 28, 2 AM $ 0.00359
-0.01%
$ 35,884 $ 458
Oct 28, 1 AM $ 0.00359
+0.23%
$ 35,865 $ 487
Oct 28, 12 AM $ 0.00358
+0.51%
$ 35,772 $ 491
Oct 27, 11 PM $ 0.00356
-0.34%
$ 35,598 $ 457
Oct 27, 10 PM $ 0.00357
-0.38%
$ 35,732 $ 459
Oct 27, 9 PM $ 0.00359
-0.03%
$ 35,871 $ 470
Oct 27, 8 PM $ 0.00359
-0.80%
$ 35,854 $ 472
Oct 27, 7 PM $ 0.00361
-0.34%
$ 36,150 $ 475
Oct 27, 6 PM $ 0.00363
-0.20%
$ 36,288 $ 477
Oct 27, 5 PM $ 0.00364
+0.27%
$ 36,353 $ 517
Oct 27, 4 PM $ 0.00362
+0.61%
$ 36,209 $ 573
Oct 27, 3 PM $ 0.0036
+0.66%
$ 36,041 $ 629
Oct 27, 2 PM $ 0.00358
-0.05%
$ 35,807 $ 636
Oct 27, 1 PM $ 0.00357
-0.14%
$ 35,745 $ 653
Oct 27, 12 PM $ 0.00358
-0.30%
$ 35,793 $ 631
Oct 27, 11 AM $ 0.00359
-0.05%
$ 35,928 $ 632
Oct 27, 10 AM $ 0.00359
-0.19%
$ 35,948 $ 630
Oct 27, 9 AM $ 0.0036
-0.48%
$ 36,025 $ 620
Oct 27, 8 AM $ 0.00363
-0.38%
$ 36,298 $ 603
Oct 27, 7 AM $ 0.00364
-0.49%
$ 36,418 $ 601
Oct 27, 6 AM $ 0.00366
-1.28%
$ 36,620 $ 566
Oct 27, 5 AM $ 0.00375
-0.12%
$ 37,471 $ 450
Oct 27, 4 AM $ 0.00375
+0.72%
$ 37,537 $ 353
Oct 27, 3 AM $ 0.00373
-0.20%
$ 37,257 $ 342
Oct 27, 2 AM $ 0.00374
+0.16%
$ 37,377 $ 341
Oct 27, 1 AM $ 0.00373
+0.76%
$ 37,308 $ 354
Oct 27, 12 AM $ 0.00371
+0.30%
$ 37,065 $ 352
Oct 26, 11 PM $ 0.00369
-0.04%
$ 36,920 $ 353
Oct 26, 10 PM $ 0.00369
+1.09%
$ 36,937 $ 352
Oct 26, 9 PM $ 0.00365
-0.17%
$ 36,512 $ 336