Coinranking
Apple Historical Data
APPLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $ 2.14 | -0.21% | ||
| Mar 28, 2024 | $ 2.14 | -0.68% | ||
| Mar 27, 2024 | $ 2.16 | -4.04% | ||
| Mar 26, 2024 | $ 2.25 | +6.76% | ||
| Mar 25, 2024 | $ 2.12 | +0.14% | ||
| Mar 24, 2024 | $ 2.11 | -1.73% | ||
| Mar 23, 2024 | $ 2.15 | -0.41% | ||
| Mar 22, 2024 | $ 2.18 | +1.04% | ||
| Mar 21, 2024 | $ 2.21 | +1.91% | ||
| Mar 20, 2024 | $ 2.22 | -0.30% | ||
| Mar 19, 2024 | $ 2.22 | +3.65% | ||
| Mar 18, 2024 | $ 2.15 | +3.16% | ||
| Mar 17, 2024 | $ 2 | -0.36% | ||
| Mar 16, 2024 | $ 2.02 | +6.17% | ||
| Mar 15, 2024 | $ 1.9 | +4.31% | ||
| Mar 14, 2024 | $ 1.82 | -4.22% | ||
| Mar 13, 2024 | $ 1.87 | +55.86% | ||
| Mar 12, 2024 | $ 1.2 | +8.76% | ||
| Mar 11, 2024 | $ 1.08 | -15.87% | ||
| Mar 10, 2024 | $ 1.22 | +4.34% | ||
| Mar 9, 2024 | $ 1.02 | -3.53% | ||
| Mar 8, 2024 | $ 1.06 | -0.59% | ||
| Mar 7, 2024 | $ 1.1 | +1.52% | ||
| Mar 6, 2024 | $ 1.19 | -7.19% | ||
| Mar 5, 2024 | $ 1.28 | +9.24% | ||
| Mar 4, 2024 | $ 1.11 | -11.99% | ||
| Mar 3, 2024 | $ 1.27 | +1.76% | ||
| Mar 2, 2024 | $ 1.29 | +2.44% | ||
| Mar 1, 2024 | $ 1.32 | +10.82% | ||
| Feb 29, 2024 | $ 1.17 | -9.21% | ||
| Feb 28, 2024 | $ 1.38 | +17.16% | ||
| Feb 27, 2024 | $ 1.1 | -19.58% | ||
| Feb 26, 2024 | $ 1.36 | +7.49% | ||
| Feb 25, 2024 | $ 1.27 | +4.25% | ||
| Feb 24, 2024 | $ 1.37 | +8.28% | ||
| Feb 23, 2024 | $ 1.35 | +32.42% | ||
| Feb 22, 2024 | $ 1.01 | -16.71% | ||
| Feb 21, 2024 | $ 1.31 | -0.48% | ||
| Feb 20, 2024 | $ 1.32 | -1.50% | ||
| Feb 19, 2024 | $ 1.34 | -2.50% | ||
| Feb 18, 2024 | $ 1.38 | +13.76% | ||
| Feb 17, 2024 | $ 1.28 | -6.22% | ||
| Feb 16, 2024 | $ 1.39 | -6.39% | ||
| Feb 15, 2024 | $ 1.48 | -0.44% | ||
| Feb 14, 2024 | $ 1.42 | -4.59% | ||
| Feb 13, 2024 | $ 1.48 | -0.51% | ||
| Feb 12, 2024 | $ 1.52 | +1.21% | ||
| Feb 11, 2024 | $ 1.49 | -0.41% | ||
| Feb 10, 2024 | $ 1.5 | +0.05% | ||
| Feb 9, 2024 | $ 1.5 | -0.15% | ||