Apple Historical Data

APPLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 1.51
+0.28%
$ 302.9 million $ 27,545
Feb 7, 2024 $ 1.5
-0.17%
$ 300.44 million $ 27,316
Feb 6, 2024 $ 1.5
+0.53%
$ 300.94 million $ 38,017
Feb 5, 2024 $ 1.5
+0.02%
$ 299.34 million $ 18,204
Feb 4, 2024 $ 1.5
-0.36%
$ 299.28 million $ 25,183
Feb 3, 2024 $ 1.52
-0.04%
$ 303.14 million $ 26,990
Feb 2, 2024 $ 1.51
+0.55%
$ 301.56 million $ 27,251
Feb 1, 2024 $ 1.5
-0.31%
$ 300.02 million $ 27,151
Jan 31, 2024 $ 1.5
-1.81%
$ 299.4 million $ 26,848
Jan 30, 2024 $ 1.52
-1.75%
$ 304.36 million $ 28,106
Jan 29, 2024 $ 1.55
+0.35%
$ 309.04 million $ 28,263
Jan 28, 2024 $ 1.5
-4.34%
$ 299.42 million $ 29,109
Jan 27, 2024 $ 1.56
-1.28%
$ 311.26 million $ 27,618
Jan 26, 2024 $ 1.57
-1.72%
$ 314.54 million $ 27,955
Jan 25, 2024 $ 1.6
-6.63%
$ 319.9 million $ 28,041
Jan 24, 2024 $ 1.67
-1.35%
$ 334.5 million $ 41,374
Jan 23, 2024 $ 1.7
+1.43%
$ 340.1 million $ 28,264
Jan 22, 2024 $ 1.68
-1.25%
$ 335.32 million $ 27,292
Jan 21, 2024 $ 1.7
+11.88%
$ 340.58 million $ 32,054
Jan 20, 2024 $ 1.54
+1.58%
$ 307.9 million $ 21,196
Jan 19, 2024 $ 1.51
-3.53%
$ 302.06 million $ 21,093
Jan 18, 2024 $ 1.54
+2.59%
$ 308.58 million $ 26,583
Jan 17, 2024 $ 1.53
+0.74%
$ 306.7 million $ 27,408
Jan 16, 2024 $ 1.51
-0.59%
$ 302.72 million $ 28,910
Jan 15, 2024 $ 1.55
+2.41%
$ 310.76 million $ 28,118
Jan 14, 2024 $ 1.53
-1.32%
$ 305.86 million $ 30,868
Jan 13, 2024 $ 1.53
+1.43%
$ 306.9 million $ 25,228
Jan 12, 2024 $ 1.47
-7.93%
$ 293.8 million $ 24,394
Jan 11, 2024 $ 1.62
+12.79%
$ 324.64 million $ 29,238
Jan 10, 2024 $ 1.62
-46.78%
$ 324.64 million $ 18,582
Jan 9, 2024 $ 3.05
+5.09%
$ 609.98 million $ 23,743
Jan 8, 2024 $ 2.9
-17.33%
$ 580.46 million $ 17,248
Jan 7, 2024 $ 3.41
-10.16%
$ 681.94 million $ 51,373
Jan 6, 2024 $ 3.36
-4.46%
$ 672.46 million $ 16,050
Jan 5, 2024 $ 3.52
-26.59%
$ 703.32 million $ 38,696
Jan 4, 2024 $ 4.79
-4.74%
$ 958.02 million $ 38,591
Jan 3, 2024 $ 5.01
+0.07%
$ 1 billion $ 43,452
Jan 2, 2024 $ 5.04
+11.04%
$ 1.01 billion $ 37,935
Jan 1, 2024 $ 4.57
-23.29%
$ 914.78 million $ 46,257
Dec 31, 2023 $ 5.64
-2.48%
$ 1.13 billion $ 81,081
Dec 30, 2023 $ 5.78
+4.73%
$ 1.16 billion $ 86,721
Dec 29, 2023 $ 5.66
-7.62%
$ 1.13 billion $ 61,494
Dec 28, 2023 $ 6.11
+7.31%
$ 1.22 billion $ 79,268
Dec 27, 2023 $ 5.62
-24.39%
$ 1.12 billion $ 65,941
Dec 26, 2023 $ 7.43
+1.96%
$ 1.49 billion $ 77,788
Dec 25, 2023 $ 7.83
+2.58%
$ 1.57 billion $ 104,517
Dec 24, 2023 $ 7.67
-9.14%
$ 1.53 billion $ 129,084
Dec 23, 2023 $ 8.49
+3.24%
$ 1.7 billion $ 114,785
Dec 22, 2023 $ 8.22
-2.65%
$ 1.64 billion $ 99,152
Dec 21, 2023 $ 8.44
-4.15%
$ 1.69 billion $ 124,929