CICI Token Historical Data

CICI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $60.07
-0.54%
$8.29 billion $14,669
Jul 9, 2026 $60.31
-0.66%
$8.32 billion $25,640
Jul 8, 2026 $60.7
+0.14%
$8.38 billion $18,330
Jul 7, 2026 $60.62
-0.39%
$8.36 billion $8,235
Jul 6, 2026 $60.85
-0.61%
$8.4 billion $18,635
Jul 5, 2026 $61.17
+1.75%
$8.44 billion $21,313
Jul 4, 2026 $60.06
-2.71%
$8.29 billion $26,752
Jul 3, 2026 $61.73
-1.98%
$8.52 billion $85,068
Jul 2, 2026 $62.96
-3.71%
$-- $24,331
Jul 1, 2026 $65.38
-1.71%
$9.02 billion $21,769
Jun 30, 2026 $66.46
-5.10%
$9.17 billion $42,440
Jun 29, 2026 $70.09
-2.06%
$9.67 billion $31,552
Jun 28, 2026 $71.56
-0.68%
$9.87 billion $36,304
Jun 27, 2026 $71.96
-2.08%
$-- $58,931
Jun 26, 2026 $73.49
-1.20%
$10.14 billion $44,254
Jun 25, 2026 $74.38
-0.28%
$10.26 billion $28,181
Jun 24, 2026 $74.57
-0.50%
$10.29 billion $38,377
Jun 23, 2026 $74.94
-1.70%
$10.34 billion $53,909
Jun 22, 2026 $76.21
-1.43%
$10.52 billion $53,217
Jun 21, 2026 $77.37
-1.81%
$10.68 billion $37,794
Jun 20, 2026 $78.7
-0.54%
$10.86 billion $57,960
Jun 19, 2026 $79.12
-0.89%
$10.92 billion $40,451
Jun 18, 2026 $79.57
-1.57%
$10.98 billion $44,491
Jun 17, 2026 $80.82
-0.53%
$11.15 billion $52,752
Jun 16, 2026 $81.21
-1.13%
$11.21 billion $34,191
Jun 15, 2026 $82.15
+0.33%
$-- $34,844
Jun 14, 2026 $81.97
+1.81%
$11.31 billion $37,701
Jun 13, 2026 $80.5
+0.28%
$11.11 billion $17,208
Jun 12, 2026 $80.28
+1.58%
$11.08 billion $29,313
Jun 11, 2026 $79.03
-0.27%
$10.9 billion $12,478
Jun 10, 2026 $79.24
-0.85%
$10.93 billion $20,903
Jun 9, 2026 $79.91
-0.59%
$11.03 billion $24,704
Jun 8, 2026 $80.42
-0.42%
$11.1 billion $58,946
Jun 7, 2026 $80.71
-0.46%
$11.14 billion $36,975
Jun 6, 2026 $81.32
+0.45%
$-- $97,882
Jun 5, 2026 $81.03
+0.65%
$11.18 billion $27,771
Jun 4, 2026 $80.5
-2.66%
$11.11 billion $26,218
Jun 3, 2026 $82.61
-3.48%
$11.4 billion $72,892
Jun 2, 2026 $85.62
-4.96%
$11.81 billion $103,952
Jun 1, 2026 $89.96
+9.99%
$12.41 billion $104,500
May 31, 2026 $81.79
+8.20%
$11.29 billion $65,682
May 30, 2026 $75.51
+0.46%
$10.42 billion $61,278
May 29, 2026 $75.17
-0.02%
$10.37 billion $42,772
May 28, 2026 $75.18
+0.77%
$10.37 billion $40,643
May 27, 2026 $74.63
-1.81%
$10.3 billion $58,915
May 26, 2026 $75.97
+0.13%
$10.48 billion $77,825
May 25, 2026 $75.88
-0.95%
$10.47 billion $44,753
May 24, 2026 $76.71
+1.18%
$10.59 billion $22,320
May 23, 2026 $75.97
-0.65%
$10.48 billion $22,017
May 22, 2026 $76.47
+620.72K%
$10.55 billion $49,482