Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $67.96
-2.60%
$9.28 billion $60,550
Aug 29, 2026 $69.85
+0.06%
$9.64 billion $42,820
Aug 28, 2026 $69.81
+4.78%
$9.63 billion $53,724
Aug 27, 2026 $66.64
-0.63%
$9.2 billion $40,248
Aug 26, 2026 $67.7
+4.54%
$9.25 billion $53,601
Aug 25, 2026 $64.75
-0.04%
$8.93 billion $5,749
Aug 24, 2026 $64.77
+0.77%
$8.94 billion $6,175
Aug 23, 2026 $64.24
+1.02%
$8.86 billion $10,884
Aug 22, 2026 $63.57
-1.77%
$-- $11,555
Aug 21, 2026 $64.8
-2.48%
$8.94 billion $20,753
Aug 20, 2026 $66.44
-0.53%
$9.17 billion $12,127
Aug 19, 2026 $66.8
-0.63%
$-- $18,722
Aug 18, 2026 $68.06
-0.15%
$9.39 billion $7,305
Aug 17, 2026 $68.17
-0.41%
$9.41 billion $9,904
Aug 16, 2026 $67.81
+0.31%
$9.36 billion $16,924
Aug 15, 2026 $67.66
-7.25%
$9.34 billion $157,129
Aug 14, 2026 $72.97
+11.52%
$10.07 billion $625,431
Aug 13, 2026 $65.67
+24.07%
$9.06 billion $307,853
Aug 12, 2026 $52.92
-1.48%
$7.3 billion $38,872
Aug 11, 2026 $53.71
-0.49%
$7.41 billion $19,520
Aug 10, 2026 $53.97
-1.71%
$7.45 billion $27,399
Aug 9, 2026 $54.91
-0.88%
$7.58 billion $21,850
Aug 8, 2026 $55.39
+0.55%
$7.64 billion $11,622
Aug 7, 2026 $55.07
-0.73%
$7.6 billion $18,078
Aug 6, 2026 $55.46
-4.41%
$7.65 billion $53,818
Aug 5, 2026 $58.01
-0.50%
$8 billion $7,316
Aug 4, 2026 $58.44
-0.37%
$8.06 billion $12,996
Aug 3, 2026 $58.64
-0.08%
$8.09 billion $10,668
Aug 2, 2026 $58.68
-4.20%
$8.1 billion $107,699
Aug 1, 2026 $60.74
+0.62%
$8.38 billion $17,534
Jul 31, 2026 $60.28
-0.83%
$8.33 billion $22,065
Jul 30, 2026 $60.78
+8.19%
$8.39 billion $124,215
Jul 29, 2026 $56.18
+0.54%
$7.75 billion $18,963
Jul 28, 2026 $55.87
-0.28%
$7.71 billion $11,088
Jul 27, 2026 $56.03
+0.33%
$7.73 billion $10,966
Jul 26, 2026 $55.85
+0.26%
$7.71 billion $5,802
Jul 25, 2026 $55.7
+0.12%
$7.69 billion $8,952
Jul 24, 2026 $55.63
+0.06%
$7.68 billion $3,891
Jul 23, 2026 $55.58
-0.49%
$7.67 billion $11,435
Jul 22, 2026 $55.85
-0.22%
$7.71 billion $10,097
Jul 21, 2026 $55.99
+0.00%
$7.73 billion $6,493
Jul 20, 2026 $55.97
+0.06%
$7.72 billion $6,905
Jul 19, 2026 $55.94
+0.00%
$7.72 billion $6,432
Jul 18, 2026 $55.94
-0.26%
$7.72 billion $3,915
Jul 17, 2026 $56.09
+0.00%
$7.74 billion $7,842
Jul 16, 2026 $56.06
-1.16%
$7.74 billion $12,286
Jul 15, 2026 $56.72
-1.55%
$7.83 billion $17,299
Jul 14, 2026 $57.59
-1.03%
$7.95 billion $14,646
Jul 13, 2026 $58.2
-0.82%
$8.03 billion $13,131
Jul 12, 2026 $58.68
-1.75%
$8.1 billion $15,888