Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $59.7
-0.61%
$8.24 billion $11,285
Jul 10, 2026 $60.07
-0.54%
$8.29 billion $14,669
Jul 9, 2026 $60.31
-0.66%
$8.32 billion $25,640
Jul 8, 2026 $60.7
+0.14%
$8.38 billion $18,330
Jul 7, 2026 $60.62
-0.39%
$8.36 billion $8,235
Jul 6, 2026 $60.85
-0.61%
$8.4 billion $18,635
Jul 5, 2026 $61.17
+1.75%
$8.44 billion $21,313
Jul 4, 2026 $60.06
-2.71%
$8.29 billion $26,752
Jul 3, 2026 $61.73
-1.98%
$8.52 billion $85,068
Jul 2, 2026 $62.96
-3.71%
$-- $24,331
Jul 1, 2026 $65.38
-1.71%
$9.02 billion $21,769
Jun 30, 2026 $66.46
-5.10%
$9.17 billion $42,440
Jun 29, 2026 $70.09
-2.06%
$9.67 billion $31,552
Jun 28, 2026 $71.56
-0.68%
$9.87 billion $36,304
Jun 27, 2026 $71.96
-2.08%
$-- $58,931
Jun 26, 2026 $73.49
-1.20%
$10.14 billion $44,254
Jun 25, 2026 $74.38
-0.28%
$10.26 billion $28,181
Jun 24, 2026 $74.57
-0.50%
$10.29 billion $38,377
Jun 23, 2026 $74.94
-1.70%
$10.34 billion $53,909
Jun 22, 2026 $76.21
-1.43%
$10.52 billion $53,217
Jun 21, 2026 $77.37
-1.81%
$10.68 billion $37,794
Jun 20, 2026 $78.7
-0.54%
$10.86 billion $57,960
Jun 19, 2026 $79.12
-0.89%
$10.92 billion $40,451
Jun 18, 2026 $79.57
-1.57%
$10.98 billion $44,491
Jun 17, 2026 $80.82
-0.53%
$11.15 billion $52,752
Jun 16, 2026 $81.21
-1.13%
$11.21 billion $34,191
Jun 15, 2026 $82.15
+0.33%
$-- $34,844
Jun 14, 2026 $81.97
+1.81%
$11.31 billion $37,701
Jun 13, 2026 $80.5
+0.28%
$11.11 billion $17,208
Jun 12, 2026 $80.28
+1.58%
$11.08 billion $29,313
Jun 11, 2026 $79.03
-0.27%
$10.9 billion $12,478
Jun 10, 2026 $79.24
-0.85%
$10.93 billion $20,903
Jun 9, 2026 $79.91
-0.59%
$11.03 billion $24,704
Jun 8, 2026 $80.42
-0.42%
$11.1 billion $58,946
Jun 7, 2026 $80.71
-0.46%
$11.14 billion $36,975
Jun 6, 2026 $81.32
+0.45%
$-- $97,882
Jun 5, 2026 $81.03
+0.65%
$11.18 billion $27,771
Jun 4, 2026 $80.5
-2.66%
$11.11 billion $26,218
Jun 3, 2026 $82.61
-3.48%
$11.4 billion $72,892
Jun 2, 2026 $85.62
-4.96%
$11.81 billion $103,952
Jun 1, 2026 $89.96
+9.99%
$12.41 billion $104,500
May 31, 2026 $81.79
+8.20%
$11.29 billion $65,682
May 30, 2026 $75.51
+0.46%
$10.42 billion $61,278
May 29, 2026 $75.17
-0.02%
$10.37 billion $42,772
May 28, 2026 $75.18
+0.77%
$10.37 billion $40,643
May 27, 2026 $74.63
-1.81%
$10.3 billion $58,915
May 26, 2026 $75.97
+0.13%
$10.48 billion $77,825
May 25, 2026 $75.88
-0.95%
$10.47 billion $44,753
May 24, 2026 $76.71
+1.18%
$10.59 billion $22,320
May 23, 2026 $75.97
-0.65%
$10.48 billion $22,017