CICI Token Historical Data

CICI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0123
+24.83%
$1.7 million $11,577
May 20, 2026 $0.00987
-28.04%
$1.36 million $37,773
May 19, 2026 $0.0137
-13.32%
$1.89 million $5,300
May 18, 2026 $0.0158
-5.60%
$2.18 million $268
May 17, 2026 $0.0176
+3.25%
$2.42 million $386
May 16, 2026 $0.0148
-8.91%
$2.04 million $576
May 15, 2026 $0.0162
-11.38%
$2.24 million $969
May 14, 2026 $0.0183
+5.08%
$2.53 million $843
May 13, 2026 $0.0174
+14.84%
$2.41 million $769
May 12, 2026 $0.0159
-0.15%
$2.19 million $478
May 11, 2026 $0.0159
+1.46%
$2.2 million $839
May 10, 2026 $0.0157
-13.78%
$2.17 million $533
May 9, 2026 $0.0182
+5.36%
$2.51 million $846
May 8, 2026 $0.0173
+5.82%
$2.38 million $691
May 7, 2026 $0.0163
-8.35%
$2.25 million $498
May 6, 2026 $0.0178
+4.68%
$2.46 million $591
May 5, 2026 $0.017
-3.94%
$2.35 million $320
May 4, 2026 $0.0178
-0.09%
$2.45 million $290
May 3, 2026 $0.0178
-1.87%
$2.45 million $566
May 2, 2026 $0.0181
+0.83%
$2.5 million $254
May 1, 2026 $0.018
+5.26%
$2.48 million $484
Apr 30, 2026 $0.017
-99.97%
$2.35 million $557
Apr 29, 2026 $60.38
-0.46%
$8.33 billion $40,089
Apr 28, 2026 $60.67
-2.56%
$8.37 billion $61,555
Apr 27, 2026 $62.3
+11.56%
$8.59 billion $94,978
Apr 26, 2026 $55.86
+4.88%
$7.71 billion $121,906
Apr 25, 2026 $53.26
-0.59%
$7.35 billion $46,584
Apr 24, 2026 $53.57
-2.25%
$7.39 billion $121,331
Apr 23, 2026 $54.74
+5.09%
$7.55 billion $79,359
Apr 22, 2026 $52.08
+4.49%
$7.19 billion $112,719
Apr 21, 2026 $49.84
+7.04%
$6.88 billion $305,712
Apr 20, 2026 $46.56
+1.12%
$6.42 billion $144,554
Apr 19, 2026 $46.02
+1.59%
$6.35 billion $38,924
Apr 18, 2026 $45.3
+0.04%
$6.25 billion $14,955
Apr 17, 2026 $45.15
-3.59%
$6.23 billion $75,747
Apr 16, 2026 $46.75
-0.80%
$6.45 billion $27,272
Apr 15, 2026 $47.13
+0.11%
$6.5 billion $15,331
Apr 14, 2026 $47.09
+0.79%
$6.5 billion $15,698
Apr 13, 2026 $46.7
-1.29%
$6.44 billion $32,718
Apr 12, 2026 $47.34
-0.81%
$6.53 billion $27,886
Apr 11, 2026 $47.76
-0.63%
$6.59 billion $47,194
Apr 10, 2026 $48
-0.02%
$6.62 billion $55,061
Apr 9, 2026 $47.95
-0.82%
$6.62 billion $54,455
Apr 8, 2026 $48.22
-1.72%
$6.65 billion $43,121
Apr 7, 2026 $48.99
-2.08%
$6.76 billion $56,544
Apr 6, 2026 $49.93
-0.56%
$6.89 billion $45,825
Apr 5, 2026 $50.19
+0.00%
$6.93 billion $35,099
Apr 4, 2026 $50.17
+0.26%
$6.92 billion $39,977
Apr 3, 2026 $50.08
-0.31%
$6.91 billion $106,016
Apr 2, 2026 $50.18
+0.10%
$6.92 billion $64,326