CICI Token Historical Data

CICI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $67.21
+1.11%
$9.27 billion $35,075
Aug 26, 11 AM $66.45
+0.81%
$9.17 billion $30,738
Aug 26, 10 AM $65.86
+0.12%
$9.09 billion $25,518
Aug 26, 9 AM $65.68
+0.00%
$9.06 billion $24,426
Aug 26, 8 AM $65.65
+0.00%
$9.06 billion $25,270
Aug 26, 7 AM $65.65
+0.15%
$9.06 billion $25,136
Aug 26, 6 AM $65.27
+0.07%
$9.01 billion $21,671
Aug 26, 5 AM $65.13
+0.02%
$8.99 billion $21,280
Aug 26, 4 AM $65.12
-0.14%
$8.99 billion $21,210
Aug 26, 3 AM $65.19
+0.15%
$9 billion $12,494
Aug 26, 2 AM $65.08
+0.21%
$8.98 billion $7,753
Aug 26, 1 AM $64.94
+0.17%
$8.96 billion $6,685
Aug 26, 12 AM $64.82
+0.10%
$8.94 billion $6,346
Aug 25, 11 PM $64.75
+0.03%
$8.93 billion $5,749
Aug 25, 3 PM $64.72
+0.04%
$8.93 billion $7,183
Aug 25, 2 PM $64.69
+0.01%
$8.93 billion $6,770
Aug 25, 12 PM $64.76
+0.04%
$8.94 billion $7,123
Aug 25, 11 AM $64.73
+0.00%
$8.93 billion $6,715
Aug 25, 10 AM $64.7
+0.00%
$8.93 billion $6,683
Aug 25, 9 AM $64.7
+0.00%
$8.93 billion $6,860
Aug 25, 8 AM $64.67
-0.15%
$8.92 billion $6,255
Aug 25, 7 AM $64.76
+0.04%
$8.94 billion $6,747
Aug 25, 6 AM $64.8
+0.00%
$8.94 billion $5,575
Aug 25, 5 AM $64.73
+0.00%
$8.93 billion $5,904
Aug 25, 4 AM $64.74
+0.01%
$8.93 billion $5,849
Aug 25, 2 AM $64.8
+0.02%
$8.94 billion $5,365
Aug 25, 1 AM $64.79
+0.00%
$8.94 billion $5,160
Aug 25, 12 AM $64.77
+0.00%
$8.94 billion $5,923
Aug 24, 11 PM $64.77
+0.04%
$8.94 billion $6,175
Aug 24, 10 PM $64.72
+0.07%
$8.93 billion $5,955
Aug 24, 9 PM $64.66
+0.00%
$8.92 billion $5,254
Aug 24, 4 PM $64.65
+0.00%
$8.92 billion $4,601
Aug 24, 3 PM $64.57
+0.00%
$8.91 billion $4,596
Aug 24, 2 PM $64.58
+0.00%
$8.91 billion $4,244
Aug 24, 1 PM $64.55
+0.02%
$8.91 billion $5,625
Aug 24, 12 PM $64.53
+0.01%
$8.9 billion $5,266
Aug 24, 10 AM $64.52
+0.00%
$8.9 billion $6,370
Aug 24, 9 AM $64.49
+0.01%
$8.9 billion $6,031
Aug 24, 8 AM $64.48
+0.12%
$8.9 billion $5,981
Aug 24, 7 AM $64.4
-0.01%
$8.89 billion $5,388
Aug 24, 6 AM $64.39
-0.08%
$8.89 billion $6,043
Aug 24, 4 AM $64.43
+0.00%
$8.89 billion $6,505
Aug 24, 3 AM $64.43
-0.02%
$8.89 billion $10,990
Aug 24, 2 AM $64.44
+0.00%
$8.89 billion $12,461
Aug 24, 1 AM $64.42
+0.19%
$8.89 billion $12,204
Aug 24, 12 AM $64.29
+0.03%
$8.87 billion $11,240
Aug 23, 11 PM $64.24
-0.02%
$8.86 billion $10,884
Aug 23, 10 PM $64.25
+0.00%
$8.87 billion $10,781
Aug 23, 1 PM $64.24
+0.20%
$8.86 billion $9,608
Aug 23, 12 PM $64.07
+0.00%
$8.84 billion $9,570