Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 PM $124.12
-0.31%
$17.13 billion $191,111
Oct 16, 8 PM $124.51
+0.00%
$17.18 billion $189,702
Oct 16, 7 PM $124.51
-0.25%
$17.18 billion $189,559
Oct 16, 6 PM $124.83
+0.33%
$17.22 billion $187,401
Oct 16, 5 PM $124.42
-0.02%
$17.17 billion $185,149
Oct 16, 4 PM $124.46
-0.14%
$17.17 billion $184,656
Oct 16, 3 PM $124.7
+2.58%
$17.21 billion $181,228
Oct 16, 2 PM $121.66
+0.33%
$16.79 billion $157,832
Oct 16, 1 PM $121.27
+1.21%
$16.73 billion $141,642
Oct 16, 12 PM $119.89
+1.04%
$16.54 billion $138,802
Oct 16, 11 AM $119.04
-1.96%
$16.43 billion $127,174
Oct 16, 10 AM $120.92
+0.01%
$16.68 billion $89,619
Oct 16, 9 AM $121.11
-0.02%
$16.71 billion $88,589
Oct 16, 8 AM $121.33
-0.92%
$16.74 billion $82,571
Oct 16, 7 AM $122
+0.97%
$16.83 billion $76,129
Oct 16, 6 AM $120.75
+0.86%
$16.66 billion $66,034
Oct 16, 5 AM $119.83
+0.55%
$16.53 billion $57,312
Oct 16, 4 AM $119.81
-0.13%
$16.53 billion $52,486
Oct 16, 3 AM $119.98
+0.06%
$16.56 billion $52,582
Oct 16, 2 AM $120.04
+0.98%
$16.56 billion $50,330
Oct 16, 1 AM $118.9
+0.79%
$16.41 billion $38,838
Oct 16, 12 AM $117.94
+0.09%
$16.27 billion $36,229
Oct 15, 11 PM $117.83
-0.12%
$16.26 billion $37,686
Oct 15, 10 PM $118.61
-0.03%
$16.37 billion $34,046
Oct 15, 8 PM $118.68
+0.00%
$16.38 billion $34,180
Oct 15, 4 PM $118.7
+0.00%
$16.38 billion $34,074
Oct 15, 3 PM $118.72
+0.00%
$16.38 billion $40,978
Oct 15, 2 PM $118.74
-0.05%
$16.38 billion $56,265
Oct 15, 1 PM $118.75
-0.03%
$16.39 billion $68,890
Oct 15, 12 PM $118.84
-0.04%
$16.4 billion $68,591
Oct 15, 11 AM $118.81
+0.35%
$16.39 billion $68,512
Oct 15, 10 AM $118.4
+0.00%
$16.34 billion $66,543
Oct 15, 9 AM $118.44
-0.02%
$16.34 billion $68,317
Oct 15, 8 AM $118.48
+0.02%
$16.35 billion $74,663
Oct 15, 7 AM $118.78
-0.16%
$16.39 billion $102,915
Oct 15, 6 AM $118.96
+0.04%
$16.41 billion $102,210
Oct 15, 5 AM $118.91
-0.03%
$16.41 billion $108,226
Oct 15, 4 AM $117.96
-0.31%
$16.28 billion $103,332
Oct 15, 2 AM $118.51
-0.67%
$16.35 billion $111,898
Oct 15, 1 AM $119.49
-0.30%
$16.49 billion $126,511
Oct 15, 12 AM $119.9
-0.23%
$16.54 billion $148,475
Oct 14, 11 PM $120.2
-0.01%
$16.59 billion $148,628
Oct 14, 9 PM $120.25
-0.02%
$16.59 billion $148,584
Oct 14, 3 PM $120.33
+0.36%
$16.6 billion $156,007
Oct 14, 2 PM $119.36
-1.06%
$16.47 billion $143,506
Oct 14, 1 PM $120.26
+0.02%
$16.59 billion $128,428
Oct 14, 12 PM $120.22
-0.06%
$16.59 billion $145,147
Oct 14, 11 AM $120.48
-0.01%
$16.62 billion $149,019
Oct 14, 10 AM $120.5
-0.42%
$16.63 billion $153,493
Oct 14, 9 AM $121
-0.83%
$16.7 billion $156,436