CICI Token Historical Data

CICI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 79.57
+0.00%
$ 10.98 billion $ 44,491
Jun 18, 4 PM $ 79.56
-0.06%
$ 10.98 billion $ 44,593
Jun 18, 3 PM $ 79.61
-0.10%
$ 10.98 billion $ 46,266
Jun 18, 2 PM $ 79.77
+0.12%
$ 11.01 billion $ 44,818
Jun 18, 1 PM $ 79.67
+0.12%
$ 10.99 billion $ 43,928
Jun 18, 12 PM $ 79.57
+0.06%
$ 10.98 billion $ 43,257
Jun 18, 11 AM $ 79.53
-0.71%
$ 10.97 billion $ 44,315
Jun 18, 10 AM $ 80.12
-0.09%
$ 11.06 billion $ 41,416
Jun 18, 9 AM $ 80.19
-0.01%
$ 11.06 billion $ 42,367
Jun 18, 8 AM $ 80.19
+0.02%
$ 11.06 billion $ 52,673
Jun 18, 7 AM $ 80.17
-0.08%
$ 11.06 billion $ 54,467
Jun 18, 6 AM $ 80.13
-0.12%
$ 11.06 billion $ 55,840
Jun 18, 5 AM $ 80.19
-0.19%
$ 11.07 billion $ 59,023
Jun 18, 4 AM $ 80.34
-0.41%
$ 11.09 billion $ 58,056
Jun 18, 3 AM $ 80.64
+0.01%
$ 11.13 billion $ 59,035
Jun 18, 2 AM $ 80.65
-0.26%
$ 11.13 billion $ 58,891
Jun 18, 1 AM $ 80.84
-0.16%
$ 11.16 billion $ 55,847
Jun 18, 12 AM $ 80.97
+0.16%
$ 11.17 billion $ 53,461
Jun 17, 11 PM $ 80.82
+0.03%
$ 11.15 billion $ 52,752
Jun 17, 10 PM $ 80.79
+0.02%
$ 11.15 billion $ 52,548
Jun 17, 3 PM $ 80.76
-0.25%
$ 11.14 billion $ 52,695
Jun 17, 2 PM $ 81.2
+0.01%
$ 11.2 billion $ 51,540
Jun 17, 1 PM $ 81.18
-0.13%
$ 11.2 billion $ 52,134
Jun 17, 12 PM $ 81.49
-0.48%
$ 11.24 billion $ 49,878
Jun 17, 11 AM $ 81.68
-0.06%
$ 11.27 billion $ 49,485
Jun 17, 10 AM $ 81.69
+0.16%
$ 11.27 billion $ 49,030
Jun 17, 9 AM $ 81.78
+1.38%
$ 11.28 billion $ 50,702
Jun 17, 8 AM $ 80.55
+0.34%
$ 11.12 billion $ 37,967
Jun 17, 7 AM $ 80.27
-0.39%
$ 11.08 billion $ 39,204
Jun 17, 6 AM $ 80.57
-0.07%
$ 11.12 billion $ 35,645
Jun 17, 5 AM $ 80.61
-0.35%
$ 11.12 billion $ 37,216
Jun 17, 4 AM $ 80.9
-0.45%
$ 11.16 billion $ 35,109
Jun 17, 3 AM $ 81.24
-0.05%
$ 11.21 billion $ 32,689
Jun 17, 2 AM $ 81.28
-0.02%
$ 11.22 billion $ 32,306
Jun 17, 1 AM $ 81.27
+0.01%
$ 11.21 billion $ 32,532
Jun 17, 12 AM $ 81.26
+0.01%
$ 11.21 billion $ 34,298
Jun 16, 11 PM $ 81.21
+0.01%
$ 11.21 billion $ 34,191
Jun 16, 3 PM $ 81.12
+0.00%
$ -- $ 33,428
Jun 16, 2 PM $ 81.1
-0.33%
$ 11.19 billion $ 33,458
Jun 16, 1 PM $ 81.32
+0.14%
$ 11.22 billion $ 31,131
Jun 16, 12 PM $ 81.2
+0.17%
$ 11.2 billion $ 30,997
Jun 16, 11 AM $ 81.06
-0.31%
$ 11.19 billion $ 31,097
Jun 16, 10 AM $ 81.27
-0.30%
$ 11.21 billion $ 29,050
Jun 16, 9 AM $ 81.51
-0.02%
$ 11.25 billion $ 26,778
Jun 16, 8 AM $ 81.52
+0.07%
$ 11.25 billion $ 28,957
Jun 16, 7 AM $ 81.44
-0.24%
$ 11.24 billion $ 30,102
Jun 16, 6 AM $ 81.63
-0.34%
$ 11.26 billion $ 30,313
Jun 16, 5 AM $ 81.87
-0.06%
$ 11.3 billion $ 29,078
Jun 16, 4 AM $ 81.92
-0.30%
$ 11.3 billion $ 31,268
Jun 16, 3 AM $ 82.13
+0.00%
$ 11.33 billion $ 31,354