CICI Token Historical Data

CICI Page 2
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 78.53
+0.00%
$ 10.84 billion $ 47,431
7:01 AM $ 78.52
+0.00%
$ 10.84 billion $ 47,392
6:59 AM $ 78.51
+0.03%
$ 10.83 billion $ 47,121
6:52 AM $ 78.45
+0.00%
$ 10.82 billion $ 46,779
6:48 AM $ 78.44
+0.00%
$ 10.82 billion $ 46,722
6:45 AM $ 78.44
+0.00%
$ 10.82 billion $ 46,668
6:35 AM $ 78.4
+0.00%
$ 10.82 billion $ 47,560
6:26 AM $ 78.41
+0.00%
$ 10.82 billion $ 47,495
6:20 AM $ 78.41
+0.00%
$ 10.81 billion $ 49,053
6:08 AM $ 78.37
+0.00%
$ 10.81 billion $ 48,769
6:06 AM $ 78.35
+0.01%
$ 10.81 billion $ 48,562
5:57 AM $ 78.34
+0.00%
$ 10.81 billion $ 48,448
5:49 AM $ 78.31
+0.00%
$ 10.81 billion $ 48,314
5:37 AM $ 78.33
+0.00%
$ 10.81 billion $ 49,784
5:33 AM $ 78.33
+0.00%
$ 10.81 billion $ 49,875
5:20 AM $ 78.36
+0.00%
$ 10.81 billion $ 50,421
5:18 AM $ 78.35
+0.00%
$ 10.81 billion $ 50,396
5:13 AM $ 78.34
+0.00%
$ 10.81 billion $ 50,386
5:12 AM $ 78.31
+0.00%
$ 10.81 billion $ 50,120
5:11 AM $ 78.31
+0.00%
$ 10.81 billion $ 50,266
5:10 AM $ 78.31
+0.00%
$ 10.81 billion $ 50,266
5:06 AM $ 78.55
+0.02%
$ 10.84 billion $ 48,199
5:03 AM $ 78.56
+0.00%
$ 10.84 billion $ 47,956
4:46 AM $ 78.54
+0.00%
$ 10.84 billion $ 49,091
4:19 AM $ 78.52
+0.00%
$ 10.83 billion $ 49,719
4:04 AM $ 78.52
+0.00%
$ 10.83 billion $ 49,713
3:58 AM $ 78.52
+0.00%
$ 10.83 billion $ 49,679
3:22 AM $ 78.55
+0.00%
$ 10.84 billion $ 58,016
3:15 AM $ 78.45
+0.00%
$ 10.82 billion $ 57,269
3:13 AM $ 78.43
-0.31%
$ 10.82 billion $ 55,342
2:51 AM $ 78.7
+0.00%
$ 10.86 billion $ 57,287
2:36 AM $ 78.69
+0.00%
$ 10.86 billion $ 57,383
2:03 AM $ 78.65
+0.00%
$ 10.85 billion $ 57,111
1:41 AM $ 78.62
+0.00%
$ 10.85 billion $ 57,035
1:31 AM $ 78.68
+0.00%
$ 10.86 billion $ 56,579
1:20 AM $ 78.69
+0.02%
$ 10.87 billion $ 56,452
1:13 AM $ 78.8
+0.00%
$ 10.87 billion $ 55,494
12:53 AM $ 78.79
+0.00%
$ 10.87 billion $ 55,568
12:48 AM $ 78.79
+0.00%
$ 10.87 billion $ 57,267
11:19 PM $ 78.7
+0.00%
$ 10.86 billion $ 57,960
11:11 PM $ 78.53
+0.00%
$ 10.84 billion $ 57,738
11:08 PM $ 78.49
+0.00%
$ 10.83 billion $ 57,499
11:06 PM $ 78.51
+0.00%
$ 10.83 billion $ 57,365
11:03 PM $ 78.49
+0.00%
$ 10.83 billion $ 57,270
10:49 PM $ 78.53
+0.00%
$ 10.84 billion $ 56,961
10:48 PM $ 78.53
+0.00%
$ 10.84 billion $ 55,547
10:47 PM $ 78.73
+0.00%
$ 10.84 billion $ 55,547
10:07 PM $ 78.72
+0.00%
$ 10.86 billion $ 56,590
4:03 PM $ 78.68
+0.00%
$ 10.86 billion $ 55,932
3:44 PM $ 78.66
+0.00%
$ 10.85 billion $ 56,016