CICI Token Historical Data

CICI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 23.11
-0.29%
$ 3.2 billion $ 45,116
Jan 1, 7 AM $ 23.09
+1.22%
$ 3.2 billion $ 43,198
Jan 1, 6 AM $ 22.85
-0.23%
$ 3.16 billion $ 39,102
Jan 1, 5 AM $ 22.9
+0.23%
$ 3.17 billion $ 38,021
Jan 1, 4 AM $ 22.81
+0.07%
$ 3.16 billion $ 37,439
Jan 1, 3 AM $ 22.79
+1.05%
$ 3.15 billion $ 36,975
Jan 1, 2 AM $ 22.53
+0.32%
$ 3.12 billion $ 34,986
Jan 1, 1 AM $ 22.44
-0.05%
$ 3.11 billion $ 34,855
Dec 31, 10 PM $ 22.51
-0.04%
$ 3.12 billion $ 34,254
Dec 31, 9 PM $ 22.52
-0.50%
$ 3.12 billion $ 34,014
Dec 31, 3 PM $ 22.63
+0.06%
$ 3.13 billion $ 33,114
Dec 31, 2 PM $ 22.61
+0.07%
$ 3.13 billion $ 32,806
Dec 31, 1 PM $ 22.56
-0.05%
$ 3.12 billion $ 31,945
Dec 31, 12 PM $ 22.58
+0.58%
$ 3.12 billion $ 31,497
Dec 31, 11 AM $ 22.49
+4.28%
$ 3.11 billion $ 30,671
Dec 31, 10 AM $ 21.42
+0.00%
$ 2.96 billion $ 22,721
Dec 31, 9 AM $ 21.41
-0.40%
$ 2.96 billion $ 22,643
Dec 31, 8 AM $ 21.49
+0.43%
$ 2.97 billion $ 453,345
Dec 31, 7 AM $ 21.36
+0.34%
$ 2.96 billion $ 449,327
Dec 31, 6 AM $ 21.41
+1.34%
$ 2.96 billion $ 449,306
Dec 31, 5 AM $ 21.19
-1.48%
$ 2.93 billion $ 444,860
Dec 31, 4 AM $ 21.38
-0.50%
$ 2.96 billion $ 443,710
Dec 31, 3 AM $ 21.44
+1.35%
$ 2.97 billion $ 445,169
Dec 31, 2 AM $ 21.11
-0.03%
$ 2.92 billion $ 436,631
Dec 31, 1 AM $ 21.1
+0.18%
$ 2.92 billion $ 434,491
Dec 31, 12 AM $ 21.09
-0.30%
$ 2.92 billion $ 433,683
Dec 30, 11 PM $ 21.14
+1.28%
$ 2.93 billion $ 433,667
Dec 30, 10 PM $ 20.79
+0.20%
$ 2.88 billion $ 425,408
Dec 30, 6 PM $ 20.76
+0.00%
$ 2.87 billion $ 422,879
Dec 30, 3 PM $ 20.65
+0.24%
$ 2.86 billion $ 421,510
Dec 30, 2 PM $ 20.62
+0.38%
$ 2.85 billion $ 422,969
Dec 30, 1 PM $ 20.53
+0.08%
$ 2.84 billion $ 419,987
Dec 30, 12 PM $ 20.37
+0.47%
$ 2.82 billion $ 414,334
Dec 30, 11 AM $ 20.25
-0.30%
$ 2.8 billion $ 409,642
Dec 30, 10 AM $ 20.21
+0.02%
$ 2.8 billion $ 409,489
Dec 30, 9 AM $ 20.25
+0.56%
$ 2.8 billion $ 409,546
Dec 30, 8 AM $ 20.11
-1.55%
$ 2.78 billion $ 405,844
Dec 30, 7 AM $ 20.48
-0.04%
$ 2.83 billion $ 413,886
Dec 30, 6 AM $ 20.48
+1.03%
$ 2.83 billion $ 409,903
Dec 30, 5 AM $ 20.33
+0.92%
$ 2.81 billion $ 404,182
Dec 30, 4 AM $ 20.09
-2.27%
$ 2.78 billion $ 397,736
Dec 30, 3 AM $ 20.5
+2.24%
$ 2.84 billion $ 400,768
Dec 30, 2 AM $ 20.05
-4.51%
$ 2.77 billion $ 404,504
Dec 30, 1 AM $ 20.99
-0.35%
$ 2.9 billion $ 401,607
Dec 30, 12 AM $ 21.09
-0.68%
$ 2.92 billion $ 402,483
Dec 29, 11 PM $ 21.22
+0.35%
$ 2.94 billion $ 404,331
Dec 29, 10 PM $ 21.01
+0.15%
$ 2.91 billion $ 399,459
Dec 29, 9 PM $ 21.03
+0.07%
$ 2.91 billion $ 400,246
Dec 29, 8 PM $ 20.99
-0.99%
$ 2.9 billion $ 401,634
Dec 29, 5 PM $ 21.06
+0.00%
$ 2.91 billion $ 399,935