CICI Token Historical Data

CICI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 51.25
+0.00%
$ 7.07 billion $ 12,237
Mar 8, 1 AM $ 51.24
-0.56%
$ 7.07 billion $ 12,256
Mar 7, 11 PM $ 51.44
+0.02%
$ 7.1 billion $ 9,091
Mar 7, 3 PM $ 51.48
+0.04%
$ 7.1 billion $ 8,345
Mar 7, 1 PM $ 51.46
+0.00%
$ 7.1 billion $ 8,197
Mar 7, 12 PM $ 51.44
+0.00%
$ 7.1 billion $ 7,998
Mar 7, 8 AM $ 51.65
+0.00%
$ 7.13 billion $ 5,643
Mar 7, 7 AM $ 51.6
-0.21%
$ 7.12 billion $ 5,199
Mar 7, 6 AM $ 51.69
+0.02%
$ 7.13 billion $ 4,199
Mar 7, 5 AM $ 51.64
+0.00%
$ 7.12 billion $ 3,738
Mar 7, 3 AM $ 51.64
-0.10%
$ 7.13 billion $ 3,424
Mar 7, 2 AM $ 51.66
-0.13%
$ 7.13 billion $ 17,153
Mar 7, 1 AM $ 51.72
+0.25%
$ 7.14 billion $ 15,521
Mar 7, 12 AM $ 51.63
+0.10%
$ 7.12 billion $ 14,351
Mar 6, 11 PM $ 51.55
-0.02%
$ 7.11 billion $ 13,581
Mar 6, 12 PM $ 51.44
+0.04%
$ 7.1 billion $ 13,145
Mar 6, 11 AM $ 51.42
+0.08%
$ 7.1 billion $ 11,116
Mar 6, 10 AM $ 51.36
+0.08%
$ 7.09 billion $ 10,270
Mar 6, 9 AM $ 51.34
+0.03%
$ 7.08 billion $ 8,021
Mar 6, 8 AM $ 51.3
+0.27%
$ 7.08 billion $ 7,043
Mar 6, 7 AM $ 51.14
+0.22%
$ 7.06 billion $ 4,605
Mar 6, 6 AM $ 51.03
-0.06%
$ 7.04 billion $ 3,382
Mar 6, 5 AM $ 50.97
+0.00%
$ 7.03 billion $ 2,123
Mar 6, 4 AM $ 50.96
-0.03%
$ 7.03 billion $ 1,921
Mar 6, 3 AM $ 50.92
+0.00%
$ 7.03 billion $ 1,814
Mar 6, 2 AM $ 50.93
+0.26%
$ 7.03 billion $ 53,590
Mar 6, 1 AM $ 50.81
+0.04%
$ 7.01 billion $ 52,407
Mar 6, 12 AM $ 50.73
+0.85%
$ 7 billion $ 50,657
Mar 5, 11 PM $ 50.3
-0.10%
$ 6.94 billion $ 46,051
Mar 5, 10 PM $ 50.32
+0.00%
$ 6.94 billion $ 46,119
Mar 5, 3 PM $ 50.26
+0.00%
$ -- $ 45,503
Mar 5, 2 PM $ 50.22
+0.37%
$ 6.93 billion $ 45,416
Mar 5, 1 PM $ 50.02
-0.07%
$ 6.9 billion $ 42,596
Mar 5, 12 PM $ 50.04
+0.13%
$ 6.9 billion $ 41,045
Mar 5, 11 AM $ 49.97
+0.16%
$ 6.89 billion $ 39,587
Mar 5, 10 AM $ 49.9
+0.09%
$ 6.89 billion $ 39,007
Mar 5, 9 AM $ 49.84
-2.39%
$ 6.88 billion $ 38,253
Mar 5, 8 AM $ 51.02
-0.39%
$ 7.04 billion $ 21,492
Mar 5, 7 AM $ 51.52
-0.21%
$ 7.11 billion $ 16,387
Mar 5, 6 AM $ 51.63
+0.35%
$ 7.12 billion $ 12,627
Mar 5, 5 AM $ 51.43
-0.48%
$ 7.1 billion $ 9,669
Mar 5, 4 AM $ 51.68
+0.08%
$ 7.13 billion $ 4,208
Mar 5, 3 AM $ 51.64
-0.04%
$ 7.13 billion $ 3,766
Mar 5, 2 AM $ 51.66
-0.18%
$ 7.13 billion $ 46,182
Mar 5, 1 AM $ 51.76
+0.17%
$ 7.14 billion $ 45,813
Mar 5, 12 AM $ 51.68
+0.21%
$ 7.13 billion $ 45,674
Mar 4, 10 PM $ 51.56
+0.17%
$ 7.11 billion $ 44,144
Mar 4, 9 PM $ 51.48
+0.00%
$ 7.1 billion $ 43,503
Mar 4, 8 PM $ 51.47
+0.00%
$ 7.1 billion $ 43,265
Mar 4, 7 PM $ 51.42
+0.00%
$ 7.1 billion $ 43,036