Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $62.13
-0.38%
$8.57 billion $79,514
Jul 3, 1 PM $62.33
-0.67%
$8.6 billion $75,778
Jul 3, 12 PM $62.71
-0.14%
$8.65 billion $71,354
Jul 3, 11 AM $62.64
+0.00%
$8.64 billion $71,166
Jul 3, 10 AM $62.74
+0.00%
$8.66 billion $70,364
Jul 3, 9 AM $62.73
+0.24%
$8.66 billion $70,226
Jul 3, 8 AM $62.4
-0.90%
$8.61 billion $70,641
Jul 3, 7 AM $62.95
-1.35%
$8.69 billion $67,929
Jul 3, 6 AM $63.81
+0.16%
$8.8 billion $29,485
Jul 3, 5 AM $63.68
+0.48%
$8.79 billion $30,238
Jul 3, 4 AM $63.38
+0.40%
$8.75 billion $28,294
Jul 3, 3 AM $63.12
-0.06%
$8.71 billion $25,738
Jul 3, 2 AM $63.15
+0.19%
$8.71 billion $26,602
Jul 3, 1 AM $63.03
+0.01%
$8.7 billion $25,331
Jul 3, 12 AM $63.09
+0.18%
$8.71 billion $24,735
Jul 2, 4 PM $62.96
+0.00%
$8.69 billion $24,331
Jul 2, 3 PM $62.97
+0.00%
$8.69 billion $24,208
Jul 2, 2 PM $62.98
+0.06%
$8.69 billion $24,756
Jul 2, 1 PM $62.91
+0.00%
$8.68 billion $29,748
Jul 2, 12 PM $63.06
+0.00%
$8.7 billion $28,686
Jul 2, 11 AM $63.2
+0.00%
$8.72 billion $28,661
Jul 2, 10 AM $63.2
+0.00%
$8.72 billion $29,693
Jul 2, 9 AM $63.31
-0.17%
$8.74 billion $30,090
Jul 2, 8 AM $63.55
-1.44%
$8.77 billion $29,212
Jul 2, 6 AM $64.55
-0.33%
$8.91 billion $23,775
Jul 2, 5 AM $64.9
+0.02%
$8.95 billion $22,465
Jul 2, 4 AM $64.88
+0.00%
$8.95 billion $22,731
Jul 2, 2 AM $65.13
-0.13%
$8.99 billion $22,131
Jul 2, 1 AM $65.34
+0.00%
$9.02 billion $20,623
Jul 2, 12 AM $65.37
-0.03%
$9.02 billion $20,657
Jul 1, 9 PM $65.38
+0.00%
$9.02 billion $21,769
Jul 1, 4 PM $65.45
+0.00%
$9.03 billion $21,508
Jul 1, 3 PM $65.45
-0.09%
$9.03 billion $28,156
Jul 1, 2 PM $65.55
-0.25%
$9.05 billion $27,337
Jul 1, 1 PM $65.79
-0.65%
$9.08 billion $27,884
Jul 1, 12 PM $66.24
+0.02%
$9.14 billion $33,006
Jul 1, 10 AM $66.22
-0.26%
$9.14 billion $33,367
Jul 1, 9 AM $66.4
+0.30%
$9.16 billion $31,812
Jul 1, 8 AM $66.19
-0.14%
$9.13 billion $32,679
Jul 1, 7 AM $66.32
-0.09%
$9.15 billion $32,545
Jul 1, 6 AM $66.36
-0.24%
$9.16 billion $35,942
Jul 1, 5 AM $66.56
+0.04%
$9.18 billion $38,907
Jul 1, 4 AM $66.54
+0.10%
$9.18 billion $40,570
Jul 1, 3 AM $66.49
-0.11%
$9.17 billion $40,352
Jul 1, 2 AM $66.52
+0.02%
$9.18 billion $41,598
Jul 1, 1 AM $66.52
-0.03%
$9.18 billion $41,768
Jul 1, 12 AM $66.53
+0.02%
$9.18 billion $42,542
Jun 30, 10 PM $66.46
-0.12%
$9.17 billion $42,440
Jun 30, 9 PM $66.53
+0.00%
$9.18 billion $41,747
Jun 30, 4 PM $66.58
+0.00%
$9.19 billion $41,265