CICI Token Historical Data

CICI Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.017
-0.58%
$2.35 million $634
May 6, 12 PM $0.0171
-1.27%
$2.36 million $591
May 6, 11 AM $0.0174
+4.22%
$2.39 million $586
May 6, 10 AM $0.0166
+0.01%
$2.3 million $587
May 6, 9 AM $0.0172
-0.09%
$2.38 million $606
May 6, 8 AM $0.0172
+1.92%
$2.38 million $607
May 6, 7 AM $0.0169
-1.73%
$2.33 million $552
May 6, 6 AM $0.0172
+2.20%
$2.38 million $548
May 6, 5 AM $0.0159
-4.29%
$2.19 million $489
May 6, 4 AM $0.0166
+0.12%
$2.29 million $493
May 6, 3 AM $0.0166
+6.68%
$2.29 million $457
May 6, 2 AM $0.0155
-0.77%
$2.15 million $383
May 6, 1 AM $0.0161
+0.94%
$2.22 million $356
May 6, 12 AM $0.016
-6.37%
$2.2 million $367
May 5, 11 PM $0.017
+0.00%
$2.35 million $320
May 5, 10 PM $0.017
+3.49%
$2.35 million $320
May 5, 9 PM $0.0169
+3.98%
$2.33 million $299
May 5, 4 PM $0.0166
+0.36%
$2.28 million $281
May 5, 3 PM $0.0165
-1.56%
$2.27 million $278
May 5, 2 PM $0.0166
+2.02%
$2.29 million $240
May 5, 1 PM $0.0163
-2.08%
$2.24 million $221
May 5, 12 PM $0.0166
+2.54%
$2.29 million $244
May 5, 11 AM $0.0165
+0.36%
$2.28 million $258
May 5, 10 AM $0.0164
+0.51%
$2.27 million $215
May 5, 9 AM $0.0164
-4.68%
$2.26 million $256
May 5, 8 AM $0.0172
-0.09%
$2.37 million $257
May 5, 7 AM $0.0172
+4.49%
$2.37 million $240
May 5, 6 AM $0.0164
-0.01%
$2.27 million $251
May 5, 5 AM $0.0169
-3.82%
$2.34 million $245
May 5, 4 AM $0.0161
-6.51%
$2.22 million $228
May 5, 3 AM $0.0172
-2.34%
$2.37 million $274
May 5, 2 AM $0.0176
+0.87%
$2.42 million $285
May 5, 1 AM $0.0171
-3.65%
$2.36 million $278
May 5, 12 AM $0.0177
-0.11%
$2.45 million $288
May 4, 11 PM $0.0178
-0.03%
$2.45 million $290
May 4, 2 PM $0.016
-1.23%
$2.21 million $290
May 4, 1 PM $0.0165
+2.88%
$2.27 million $284
May 4, 12 PM $0.016
+0.13%
$2.21 million $294
May 4, 11 AM $0.016
-2.84%
$2.21 million $293
May 4, 10 AM $0.0165
+2.92%
$2.27 million $333
May 4, 9 AM $0.016
-12.90%
$2.21 million $307
May 4, 8 AM $0.0183
+10.48%
$2.53 million $365
May 4, 7 AM $0.0166
-2.00%
$2.29 million $337
May 4, 6 AM $0.0186
+11.07%
$2.56 million $516
May 4, 5 AM $0.0186
+3.04%
$2.57 million $520
May 4, 4 AM $0.0181
+2.17%
$2.5 million $580
May 4, 3 AM $0.0165
+0.10%
$2.28 million $574
May 4, 2 AM $0.0165
-7.55%
$2.28 million $540
May 4, 1 AM $0.0179
+7.23%
$2.47 million $567
May 4, 12 AM $0.0167
-6.18%
$2.3 million $534