CICI Token Historical Data

CICI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 51.46
+0.01%
$ 7.1 billion $ 42,991
Mar 4, 5 PM $ 51.34
+0.00%
$ 7.08 billion $ 42,523
Mar 4, 4 PM $ 51.33
+0.00%
$ -- $ 42,332
Mar 4, 1 PM $ 51.5
+0.00%
$ 7.11 billion $ 35,574
Mar 4, 9 AM $ 51.66
+0.00%
$ 7.13 billion $ 30,813
Mar 4, 8 AM $ 51.61
-0.92%
$ 7.12 billion $ 30,054
Mar 4, 7 AM $ 51.78
+0.00%
$ 7.14 billion $ 18,705
Mar 4, 6 AM $ 51.76
-0.40%
$ 7.14 billion $ 18,530
Mar 4, 5 AM $ 51.97
-0.44%
$ 7.17 billion $ 14,998
Mar 4, 4 AM $ 52.21
-0.32%
$ 7.2 billion $ 11,196
Mar 4, 3 AM $ 52.37
+0.07%
$ 7.23 billion $ 8,591
Mar 4, 2 AM $ 52.03
+0.35%
$ 7.18 billion $ 47,508
Mar 4, 1 AM $ 52.07
-0.05%
$ 7.18 billion $ 42,278
Mar 4, 12 AM $ 52.11
-0.05%
$ 7.19 billion $ 42,255
Mar 3, 11 PM $ 52.12
+0.04%
$ 7.19 billion $ 42,154
Mar 3, 10 PM $ 52.08
+0.02%
$ 7.19 billion $ 41,844
Mar 3, 6 PM $ 52
-0.08%
$ 7.17 billion $ 41,014
Mar 3, 5 PM $ 51.97
-0.66%
$ 7.17 billion $ 41,080
Mar 3, 3 PM $ 52.31
+0.00%
$ 7.22 billion $ 37,287
Mar 3, 2 PM $ 51.85
-0.19%
$ 7.15 billion $ 32,819
Mar 3, 1 PM $ 51.91
+0.12%
$ 7.16 billion $ 32,112
Mar 3, 12 PM $ 51.81
+0.38%
$ 7.15 billion $ 31,763
Mar 3, 11 AM $ 51.56
-0.95%
$ 7.11 billion $ 29,086
Mar 3, 9 AM $ 51.97
-0.01%
$ 7.17 billion $ 23,581
Mar 3, 8 AM $ 52.01
-0.67%
$ 7.18 billion $ 23,070
Mar 3, 7 AM $ 52.36
+0.52%
$ 7.22 billion $ 16,158
Mar 3, 5 AM $ 52.01
-0.32%
$ 7.18 billion $ 12,344
Mar 3, 4 AM $ 52.16
-0.63%
$ 7.2 billion $ 8,641
Mar 3, 3 AM $ 52.5
-0.39%
$ 7.24 billion $ 3,971
Mar 3, 2 AM $ 52.7
+0.25%
$ 7.27 billion $ 34,783
Mar 3, 1 AM $ 52.49
-1.31%
$ 7.24 billion $ 32,575
Mar 3, 12 AM $ 53.04
-0.22%
$ 7.32 billion $ 17,158
Mar 2, 11 PM $ 53.13
+0.17%
$ 7.33 billion $ 16,846
Mar 2, 10 PM $ 53.05
+0.04%
$ 7.32 billion $ 15,872
Mar 2, 2 PM $ 53.04
+0.02%
$ 7.32 billion $ 15,631
Mar 2, 1 PM $ 53.01
+0.15%
$ 7.31 billion $ 15,471
Mar 2, 12 PM $ 52.93
+0.71%
$ 7.3 billion $ 14,468
Mar 2, 11 AM $ 52.56
+0.16%
$ 7.25 billion $ 10,587
Mar 2, 10 AM $ 52.48
+0.00%
$ 7.24 billion $ 9,760
Mar 2, 9 AM $ 52.39
+0.19%
$ 7.23 billion $ 9,466
Mar 2, 8 AM $ 52.33
+0.01%
$ 7.22 billion $ 8,058
Mar 2, 7 AM $ 52.32
+0.21%
$ 7.22 billion $ 6,885
Mar 2, 6 AM $ 52.19
+0.04%
$ 7.2 billion $ 5,531
Mar 2, 5 AM $ 52.15
+0.00%
$ 7.2 billion $ 5,272
Mar 2, 4 AM $ 52.12
+0.07%
$ 7.19 billion $ 4,981
Mar 2, 3 AM $ 52.04
+0.37%
$ 7.18 billion $ 4,086
Mar 2, 2 AM $ 51.81
+0.12%
$ 7.15 billion $ 134,201
Mar 2, 1 AM $ 51.74
+0.29%
$ 7.14 billion $ 133,173
Mar 2, 12 AM $ 51.57
+0.01%
$ 7.12 billion $ 131,106
Mar 1, 11 PM $ 51.49
-0.10%
$ 7.11 billion $ 130,812