Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $66.58
+0.00%
$9.19 billion $41,265
Jun 30, 3 PM $66.71
-0.91%
$9.2 billion $40,229
Jun 30, 2 PM $67.31
-0.28%
$9.29 billion $34,966
Jun 30, 1 PM $67.49
-1.18%
$9.31 billion $32,788
Jun 30, 12 PM $68.32
-0.13%
$9.43 billion $24,929
Jun 30, 11 AM $68.41
+0.05%
$9.44 billion $23,412
Jun 30, 9 AM $68.37
-0.46%
$9.43 billion $28,425
Jun 30, 8 AM $68.72
-0.22%
$9.48 billion $26,365
Jun 30, 7 AM $68.83
-0.17%
$9.5 billion $26,859
Jun 30, 6 AM $68.95
-0.76%
$9.51 billion $25,938
Jun 30, 5 AM $69.6
-0.29%
$9.6 billion $23,527
Jun 30, 4 AM $69.77
+0.00%
$9.63 billion $21,371
Jun 30, 3 AM $69.8
-0.11%
$9.63 billion $25,151
Jun 30, 2 AM $69.97
-0.30%
$9.65 billion $23,749
Jun 30, 1 AM $70.14
+0.13%
$9.68 billion $28,306
Jun 30, 12 AM $70.05
+0.03%
$9.67 billion $29,796
Jun 29, 9 PM $70.09
+0.00%
$9.67 billion $31,552
Jun 29, 1 PM $70.09
-0.09%
$9.67 billion $33,988
Jun 29, 12 PM $70.24
+0.02%
$9.69 billion $33,943
Jun 29, 11 AM $70.22
+0.03%
$9.69 billion $36,290
Jun 29, 10 AM $70.19
-0.07%
$9.68 billion $35,582
Jun 29, 9 AM $70.27
-0.21%
$9.7 billion $32,316
Jun 29, 8 AM $70.36
-0.28%
$9.71 billion $32,369
Jun 29, 7 AM $70.6
-0.29%
$9.74 billion $32,133
Jun 29, 6 AM $70.81
-0.34%
$9.77 billion $35,233
Jun 29, 5 AM $71.02
+0.00%
$9.8 billion $32,916
Jun 29, 4 AM $71.05
+0.12%
$9.8 billion $35,184
Jun 29, 3 AM $70.95
+0.00%
$9.79 billion $34,002
Jun 29, 2 AM $71
+0.03%
$9.8 billion $42,158
Jun 29, 1 AM $70.98
-0.61%
$9.79 billion $39,291
Jun 29, 12 AM $71.39
-0.25%
$9.85 billion $36,145
Jun 28, 11 PM $71.56
+0.13%
$9.87 billion $36,304
Jun 28, 4 PM $71.45
+0.03%
$9.86 billion $35,394
Jun 28, 3 PM $71.63
+0.00%
$9.88 billion $34,110
Jun 28, 2 PM $71.54
+0.00%
$9.87 billion $35,265
Jun 28, 1 PM $71.43
+0.00%
$9.86 billion $36,432
Jun 28, 12 PM $71.43
-0.27%
$9.86 billion $36,425
Jun 28, 11 AM $71.7
+0.01%
$9.89 billion $34,013
Jun 28, 10 AM $71.67
+0.00%
$9.89 billion $37,077
Jun 28, 9 AM $71.65
-0.13%
$9.89 billion $47,951
Jun 28, 8 AM $71.76
-0.26%
$9.9 billion $47,429
Jun 28, 7 AM $71.95
-0.51%
$9.93 billion $52,604
Jun 28, 6 AM $72.31
+0.42%
$9.98 billion $52,492
Jun 28, 5 AM $72.02
+0.22%
$9.94 billion $54,721
Jun 28, 4 AM $71.86
+0.24%
$9.92 billion $53,807
Jun 28, 3 AM $71.54
-0.59%
$9.87 billion $54,023
Jun 28, 2 AM $71.97
+0.05%
$9.93 billion $49,504
Jun 28, 1 AM $71.93
-0.06%
$9.92 billion $55,355
Jun 28, 12 AM $71.94
-0.15%
$9.93 billion $55,736
Jun 27, 4 PM $71.96
+0.00%
$-- $58,931