CICI Token Historical Data

CICI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 20.99
-0.99%
$ 2.9 billion $ 401,634
Dec 29, 5 PM $ 21.06
+0.00%
$ 2.91 billion $ 399,935
Dec 29, 4 PM $ 21.04
+0.10%
$ 2.91 billion $ 399,516
Dec 29, 3 PM $ 21.02
-0.09%
$ 2.91 billion $ 399,276
Dec 29, 2 PM $ 21.11
+0.28%
$ 2.92 billion $ 399,847
Dec 29, 1 PM $ 21.08
-0.16%
$ 2.92 billion $ 398,142
Dec 29, 12 PM $ 21.1
+0.27%
$ 2.92 billion $ 398,162
Dec 29, 11 AM $ 21.13
+0.83%
$ 2.93 billion $ 398,668
Dec 29, 10 AM $ 20.94
-0.83%
$ 2.9 billion $ 393,079
Dec 29, 9 AM $ 21.11
-0.06%
$ 2.92 billion $ 398,207
Dec 29, 8 AM $ 21.11
+0.00%
$ 2.92 billion $ 395,866
Dec 29, 7 AM $ 21.09
-1.05%
$ 2.92 billion $ 395,614
Dec 29, 6 AM $ 21.32
+1.32%
$ 2.95 billion $ 396,344
Dec 29, 5 AM $ 20.99
+0.18%
$ 2.9 billion $ 390,941
Dec 29, 4 AM $ 20.87
-0.73%
$ 2.89 billion $ 391,125
Dec 29, 3 AM $ 20.91
-0.21%
$ 2.89 billion $ 390,066
Dec 29, 2 AM $ 20.96
+0.10%
$ 2.9 billion $ 386,593
Dec 29, 1 AM $ 20.89
-1.00%
$ 2.89 billion $ 385,173
Dec 29, 12 AM $ 21.09
+1.56%
$ 2.92 billion $ 385,362
Dec 28, 10 PM $ 20.9
+0.24%
$ 2.89 billion $ 381,476
Dec 28, 8 PM $ 20.86
+0.00%
$ 2.89 billion $ 381,230
Dec 28, 5 PM $ 20.87
+0.00%
$ 2.89 billion $ 377,533
Dec 28, 1 PM $ 20.68
+0.25%
$ 2.86 billion $ 376,069
Dec 28, 12 PM $ 20.65
+0.80%
$ 2.86 billion $ 374,668
Dec 28, 11 AM $ 20.61
-0.16%
$ 2.85 billion $ 373,985
Dec 28, 10 AM $ 20.65
+1.03%
$ 2.86 billion $ 372,840
Dec 28, 9 AM $ 20.43
+1.09%
$ 2.83 billion $ 367,687
Dec 28, 8 AM $ 20.21
-0.27%
$ 2.8 billion $ 364,226
Dec 28, 7 AM $ 20.27
+0.69%
$ 2.81 billion $ 364,126
Dec 28, 6 AM $ 20.13
-1.29%
$ 2.79 billion $ 360,845
Dec 28, 5 AM $ 20.25
-0.26%
$ 2.8 billion $ 361,323
Dec 28, 4 AM $ 20.36
+0.53%
$ 2.82 billion $ 361,119
Dec 28, 3 AM $ 20.22
-2.18%
$ 2.8 billion $ 356,935
Dec 28, 2 AM $ 20.69
+0.73%
$ 2.86 billion $ 359,879
Dec 28, 1 AM $ 20.45
+0.00%
$ 2.83 billion $ 353,332
Dec 28, 12 AM $ 20.48
+0.14%
$ 2.84 billion $ 352,614
Dec 27, 11 PM $ 20.48
-0.23%
$ 2.83 billion $ 352,530
Dec 27, 10 PM $ 20.66
+0.00%
$ 2.86 billion $ 354,420
Dec 27, 9 PM $ 20.63
-0.51%
$ 2.86 billion $ 356,168
Dec 27, 5 PM $ 20.71
+0.00%
$ 2.87 billion $ 353,960
Dec 27, 3 PM $ 20.65
+0.95%
$ 2.86 billion $ 354,865
Dec 27, 2 PM $ 20.51
+1.39%
$ 2.84 billion $ 349,073
Dec 27, 1 PM $ 20.29
+0.05%
$ 2.81 billion $ 343,792
Dec 27, 12 PM $ 20.32
+0.94%
$ 2.81 billion $ 342,401
Dec 27, 11 AM $ 20.16
-0.80%
$ 2.79 billion $ 340,109
Dec 27, 10 AM $ 20.37
+0.67%
$ 2.82 billion $ 340,804
Dec 27, 9 AM $ 20.15
+0.25%
$ 2.79 billion $ 338,156
Dec 27, 8 AM $ 20.11
-0.87%
$ 2.78 billion $ 339,022
Dec 27, 7 AM $ 20.22
-1.25%
$ 2.8 billion $ 340,384
Dec 27, 6 AM $ 20.44
-0.75%
$ 2.83 billion $ 342,592